CAC Small

CACS
🏛️ france →
16,296.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,665.36 13,690.84 13,665.36 13,666.33 242.4K
09:05 13,665.23 13,665.23 13,641.91 13,642.40 89.7K
09:10 13,639.90 13,652.04 13,637.72 13,639.98 81.1K
09:15 13,639.64 13,654.71 13,639.10 13,654.71 83.8K
09:20 13,653.45 13,653.45 13,643.69 13,651.47 63.2K
09:25 13,652.45 13,660.90 13,649.73 13,660.90 48.5K
09:30 13,661.18 13,665.60 13,656.65 13,659.27 22.3K
09:35 13,659.04 13,664.62 13,655.94 13,664.62 43.5K
09:40 13,664.62 13,668.32 13,659.89 13,665.40 53.5K
09:45 13,664.89 13,667.99 13,654.10 13,658.67 20.0K
09:50 13,660.25 13,671.61 13,660.25 13,670.42 203.9K
09:55 13,669.18 13,670.18 13,658.23 13,658.23 21.9K
10:00 13,657.72 13,657.72 13,645.17 13,653.22 43.1K
10:05 13,651.19 13,660.44 13,651.09 13,656.08 59.1K
10:10 13,658.60 13,663.82 13,656.60 13,657.51 52.8K
10:15 13,657.51 13,662.73 13,657.51 13,660.11 70.7K
10:20 13,660.30 13,667.81 13,660.30 13,664.73 10.9K
10:25 13,664.73 13,664.73 13,651.13 13,651.13 47.2K
10:30 13,650.58 13,650.65 13,638.26 13,640.22 35.8K
10:35 13,638.76 13,641.14 13,635.97 13,635.97 57.1K
10:40 13,635.90 13,638.08 13,629.73 13,633.12 28.1K
10:45 13,635.30 13,635.30 13,624.50 13,625.13 33.9K
10:50 13,625.13 13,625.82 13,609.10 13,609.10 13.6K
10:55 13,609.10 13,612.07 13,603.41 13,604.40 20.6K
11:00 13,604.39 13,604.39 13,592.00 13,592.00 44.4K
11:05 13,592.00 13,592.00 13,564.11 13,573.33 47.3K
11:10 13,573.33 13,576.57 13,570.19 13,574.10 26.0K
11:15 13,573.84 13,575.40 13,566.94 13,567.82 19.7K
11:20 13,567.52 13,571.62 13,567.52 13,569.79 32.4K
11:25 13,570.05 13,572.59 13,562.54 13,562.54 57.8K
11:30 13,561.97 13,564.78 13,559.70 13,561.75 73.4K
11:35 13,564.65 13,565.86 13,561.95 13,565.86 242.1K
11:40 13,565.86 13,566.17 13,558.13 13,558.13 38.0K
11:45 13,557.15 13,558.22 13,556.03 13,557.31 26.1K
11:50 13,557.45 13,562.43 13,557.38 13,560.86 30.3K
11:55 13,559.37 13,560.78 13,557.71 13,559.22 33.8K
12:00 13,557.32 13,557.94 13,555.22 13,555.22 17.3K
12:05 13,554.31 13,554.31 13,542.90 13,548.78 32.1K
12:10 13,549.06 13,552.54 13,547.91 13,552.54 15.4K
12:15 13,552.16 13,558.73 13,552.16 13,553.46 33.3K
12:20 13,554.42 13,555.51 13,541.01 13,541.01 37.1K
12:25 13,540.39 13,540.91 13,536.53 13,536.53 18.4K
12:30 13,536.21 13,537.28 13,530.96 13,534.99 17.4K
12:35 13,534.83 13,535.38 13,532.19 13,532.39 26.2K
12:40 13,532.39 13,532.39 13,529.15 13,531.45 10.6K
12:45 13,531.45 13,533.55 13,530.83 13,532.03 12.2K
12:50 13,532.22 13,535.01 13,528.94 13,535.01 11.4K
12:55 13,535.01 13,535.01 13,530.95 13,532.31 75.1K
13:00 13,532.44 13,534.08 13,529.66 13,529.67 211.2K
13:05 13,529.67 13,530.23 13,523.06 13,523.06 27.5K
13:10 13,523.06 13,524.69 13,520.34 13,524.69 72.9K
13:15 13,524.69 13,529.57 13,524.69 13,525.64 7.2K
13:20 13,525.64 13,525.70 13,521.08 13,523.48 10.7K
13:25 13,521.93 13,522.14 13,514.40 13,515.03 62.6K
13:30 13,514.86 13,522.88 13,514.86 13,522.88 14.4K
13:35 13,522.39 13,525.05 13,520.70 13,523.36 42.3K
13:40 13,523.10 13,535.11 13,521.77 13,535.11 24.0K
13:45 13,536.46 13,542.34 13,534.27 13,538.56 13.1K
13:50 13,539.12 13,546.73 13,539.12 13,545.92 14.9K
13:55 13,546.05 13,554.65 13,545.36 13,550.78 30.6K
14:00 13,550.78 13,552.99 13,549.95 13,552.99 27.4K
14:05 13,553.41 13,558.05 13,553.29 13,554.30 9.3K
14:10 13,555.52 13,555.52 13,548.90 13,550.07 12.1K
14:15 13,549.88 13,550.64 13,541.59 13,546.17 12.4K
14:20 13,546.17 13,546.17 13,535.79 13,542.37 41.9K
14:25 13,542.34 13,543.64 13,537.17 13,537.17 44.3K
14:30 13,537.17 13,547.67 13,533.62 13,544.50 29.4K
14:35 13,544.50 13,544.50 13,540.95 13,541.74 31.8K
14:40 13,541.74 13,545.09 13,531.17 13,531.17 95.9K
14:45 13,531.17 13,537.13 13,530.28 13,537.13 32.5K
14:50 13,536.44 13,541.29 13,534.16 13,541.29 35.5K
14:55 13,541.29 13,544.19 13,536.38 13,543.05 25.9K
15:00 13,542.35 13,548.59 13,541.02 13,547.19 33.6K
15:05 13,547.19 13,547.53 13,539.02 13,542.81 20.4K
15:10 13,542.68 13,553.53 13,542.68 13,553.24 39.3K
15:15 13,553.12 13,556.90 13,551.71 13,554.25 22.8K
15:20 13,554.25 13,558.32 13,554.25 13,558.06 28.8K
15:25 13,557.83 13,558.78 13,551.12 13,552.12 23.2K
15:30 13,552.63 13,554.39 13,548.39 13,550.71 26.0K
15:35 13,551.14 13,559.95 13,551.14 13,559.95 20.5K
15:40 13,559.17 13,561.62 13,553.98 13,553.98 61.8K
15:45 13,553.53 13,556.46 13,536.16 13,540.79 46.2K
15:50 13,541.40 13,542.28 13,496.00 13,496.00 59.0K
15:55 13,494.99 13,497.63 13,491.42 13,493.79 44.0K
16:00 13,493.79 13,494.76 13,486.05 13,486.05 62.6K
16:05 13,489.12 13,509.14 13,489.12 13,509.14 38.6K
16:10 13,506.96 13,511.92 13,505.90 13,507.44 118.7K
16:15 13,507.44 13,514.12 13,507.44 13,510.64 115.9K
16:20 13,511.90 13,512.82 13,509.26 13,511.71 15.1K
16:25 13,506.51 13,506.51 13,494.05 13,497.02 31.2K
16:30 13,497.02 13,497.02 13,483.30 13,495.68 22.9K
16:35 13,495.68 13,500.51 13,495.49 13,496.75 514.9K
16:40 13,497.65 13,497.65 13,489.03 13,493.64 69.8K
16:45 13,495.96 13,497.56 13,489.84 13,490.63 35.4K
16:50 13,489.17 13,501.13 13,487.35 13,501.13 27.0K
16:55 13,500.31 13,504.71 13,489.37 13,501.49 35.0K
17:00 13,498.36 13,501.24 13,495.17 13,497.91 101.9K
17:05 13,499.91 13,500.49 13,495.32 13,495.32 35.0K
17:10 13,495.32 13,504.35 13,495.32 13,504.35 71.1K
17:15 13,504.35 13,507.78 13,502.13 13,503.93 55.5K
17:20 13,503.93 13,508.61 13,502.27 13,502.87 41.6K
17:25 13,500.65 13,501.65 13,495.55 13,498.45 99.9K
17:30 13,500.34 13,500.34 13,500.34 13,500.34 1.9K
17:35 13,500.34 13,500.34 13,483.75 13,484.01 806.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available