CAC Small

CACS
🏛️ france →
16,296.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,484.58 13,588.58 13,484.58 13,574.18 336.9K
09:05 13,571.53 13,571.53 13,538.98 13,554.31 112.9K
09:10 13,554.65 13,568.71 13,554.65 13,561.74 82.4K
09:15 13,563.14 13,582.87 13,560.53 13,582.87 150.9K
09:20 13,582.05 13,584.19 13,567.90 13,568.94 38.7K
09:25 13,567.35 13,582.11 13,562.95 13,562.95 75.5K
09:30 13,561.77 13,564.47 13,554.21 13,554.66 52.8K
09:35 13,554.85 13,554.85 13,540.29 13,541.49 67.9K
09:40 13,542.00 13,551.68 13,541.47 13,551.15 64.1K
09:45 13,550.27 13,566.57 13,549.12 13,557.82 31.4K
09:50 13,558.37 13,560.59 13,552.50 13,560.47 52.2K
09:55 13,560.85 13,561.93 13,553.32 13,554.36 108.9K
10:00 13,547.87 13,547.87 13,538.18 13,543.07 45.7K
10:05 13,543.18 13,551.48 13,543.18 13,550.27 30.1K
10:10 13,551.36 13,562.30 13,550.55 13,560.72 45.3K
10:15 13,560.56 13,565.42 13,559.02 13,559.02 87.4K
10:20 13,558.66 13,563.86 13,557.55 13,563.86 64.8K
10:25 13,563.76 13,566.53 13,559.92 13,562.01 58.5K
10:30 13,561.76 13,568.73 13,561.76 13,562.37 29.2K
10:35 13,562.37 13,562.37 13,553.74 13,554.53 45.4K
10:40 13,555.51 13,556.74 13,551.94 13,556.05 23.7K
10:45 13,555.37 13,559.53 13,551.83 13,559.53 18.8K
10:50 13,559.97 13,570.60 13,559.78 13,570.60 18.2K
10:55 13,571.54 13,571.67 13,566.43 13,571.61 37.4K
11:00 13,572.92 14,830.74 13,567.99 14,814.05 363.4K
11:05 14,783.49 14,845.18 14,782.51 14,797.48 170.0K
11:10 14,800.29 14,823.43 14,791.62 14,804.26 115.1K
11:15 14,807.15 14,813.33 14,788.42 14,798.24 198.4K
11:20 14,793.93 14,803.69 14,780.94 14,802.18 171.8K
11:25 14,799.07 14,823.17 14,778.60 14,823.17 184.4K
11:30 14,819.62 14,819.62 14,812.97 14,812.97 174.3K
11:35 14,812.46 14,821.41 14,812.46 14,820.63 114.6K
11:40 14,820.63 14,858.10 14,818.56 14,819.61 95.4K
11:45 14,821.90 14,830.75 14,816.99 14,825.26 94.4K
11:50 14,860.95 14,887.91 14,847.72 14,861.55 74.8K
11:55 14,872.65 14,876.77 14,828.10 14,832.22 75.4K
12:00 14,831.29 14,863.62 14,829.23 14,846.67 86.2K
12:05 14,839.21 14,869.44 14,839.21 14,864.61 132.2K
12:10 14,864.61 14,887.09 14,854.13 14,857.36 141.2K
12:15 14,874.21 14,877.24 14,865.22 14,870.26 74.0K
12:20 14,877.45 14,919.11 14,877.45 14,881.70 97.0K
12:25 14,867.40 14,891.96 14,867.40 14,891.96 168.0K
12:30 14,889.02 14,941.94 14,889.02 14,894.96 124.1K
12:35 14,894.59 14,933.86 14,890.99 14,917.99 66.1K
12:40 14,955.60 14,959.16 14,954.82 14,959.16 50.1K
12:45 14,958.88 14,963.03 14,958.88 14,962.46 14.1K
12:50 14,963.92 14,965.16 14,960.60 14,962.45 80.4K
12:55 14,961.29 15,005.66 14,957.00 15,001.76 132.8K
13:00 14,988.53 14,988.53 14,921.47 14,931.01 85.8K
13:05 14,922.34 14,955.93 14,917.87 14,923.69 89.9K
13:10 14,922.21 14,933.96 14,908.22 14,933.21 64.5K
13:15 14,938.61 14,952.38 14,910.95 14,912.54 70.2K
13:20 14,910.50 14,941.78 14,910.50 14,941.78 95.9K
13:25 14,929.20 14,971.17 14,929.20 14,962.12 53.5K
13:30 14,950.62 14,960.38 14,937.90 14,939.02 154.4K
13:35 14,938.38 14,970.45 14,929.37 14,970.45 40.9K
13:40 14,975.75 14,980.66 14,959.11 14,963.93 88.2K
13:45 14,961.78 15,004.47 14,960.00 15,003.04 51.7K
13:50 15,001.24 15,019.84 14,979.94 14,979.94 47.5K
13:55 14,993.30 15,027.04 14,992.49 15,027.04 85.2K
14:00 15,024.96 15,024.96 15,002.43 15,013.12 60.1K
14:05 15,013.12 15,033.48 14,997.40 15,029.19 74.4K
14:10 15,027.61 15,080.39 15,027.61 15,079.56 120.5K
14:15 15,080.43 15,112.23 15,061.64 15,070.10 121.8K
14:20 15,080.82 15,141.68 15,080.82 15,141.68 94.0K
14:25 15,152.79 15,156.52 15,150.14 15,150.14 93.6K
14:30 15,149.12 15,150.94 15,077.83 15,107.33 117.2K
14:35 15,100.05 15,152.63 15,100.05 15,111.71 122.1K
14:40 15,102.07 15,157.88 15,102.07 15,155.99 78.4K
14:45 15,155.83 15,159.49 15,151.67 15,155.99 138.9K
14:50 15,155.83 15,159.64 15,155.30 15,156.04 63.6K
14:55 15,154.74 15,157.08 15,151.92 15,156.59 79.7K
15:00 15,156.00 15,190.78 15,155.64 15,173.94 117.4K
15:05 15,159.56 15,202.71 15,136.75 15,202.71 144.3K
15:10 15,195.02 15,228.75 15,184.03 15,202.29 121.6K
15:15 15,202.09 15,202.09 15,098.67 15,098.67 83.7K
15:20 15,126.58 15,234.26 15,097.35 15,184.98 78.6K
15:25 15,140.75 15,213.63 15,140.75 15,204.84 60.4K
15:30 15,211.54 15,321.69 15,209.81 15,279.25 190.5K
15:35 15,257.23 15,309.72 15,245.19 15,264.74 103.5K
15:40 15,257.55 15,329.80 15,246.93 15,329.80 108.3K
15:45 15,329.80 15,330.19 15,322.74 15,324.54 73.5K
15:50 15,325.65 15,362.79 15,300.68 15,361.47 126.4K
15:55 15,356.90 15,356.90 15,211.69 15,211.69 119.6K
16:00 15,220.30 15,334.52 15,220.30 15,330.12 83.8K
16:05 15,319.54 15,352.97 15,319.54 15,331.98 145.7K
16:10 15,331.80 15,360.25 15,288.35 15,288.35 75.1K
16:15 15,294.79 15,340.83 15,287.30 15,336.09 77.6K
16:20 15,335.70 15,370.85 15,325.73 15,338.22 204.8K
16:25 15,345.25 15,345.25 15,266.43 15,267.77 321.7K
16:30 15,271.36 15,346.30 15,261.69 15,338.43 104.9K
16:35 15,336.09 15,336.09 15,299.28 15,308.12 90.1K
16:40 15,314.67 15,341.60 15,313.60 15,326.70 75.5K
16:45 15,298.04 15,382.91 15,298.04 15,336.34 232.4K
16:50 15,339.62 15,349.97 15,304.28 15,304.28 166.0K
16:55 15,308.67 15,334.92 15,301.25 15,324.85 67.0K
17:00 15,337.19 15,344.00 15,308.30 15,320.66 118.8K
17:05 15,320.66 15,329.54 15,314.01 15,314.01 170.4K
17:10 15,314.43 15,321.72 15,285.96 15,285.96 82.3K
17:15 15,287.30 15,310.94 15,278.85 15,302.88 110.0K
17:20 15,300.77 15,311.03 15,292.29 15,310.40 110.8K
17:25 15,317.90 15,321.88 15,305.45 15,312.48 151.0K
17:30 15,305.98 15,305.98 15,305.98 15,305.98 4.0K
17:35 15,305.98 15,305.98 15,264.95 15,264.95 898.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available