CAC Small

CACS
🏛️ france →
16,296.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,785.36 15,852.65 15,785.36 15,848.74 992.9K
09:05 15,840.68 15,841.27 15,818.21 15,841.27 407.1K
09:10 15,841.36 15,881.20 15,839.11 15,881.20 329.8K
09:15 15,880.59 15,910.61 15,879.56 15,910.61 267.2K
09:20 15,911.49 15,927.41 15,905.60 15,918.77 325.4K
09:25 15,918.34 15,921.19 15,900.92 15,911.09 145.0K
09:30 15,909.34 15,915.05 15,897.49 15,915.05 230.4K
09:35 15,915.73 15,926.89 15,915.73 15,922.61 220.5K
09:40 15,922.14 15,936.59 15,918.41 15,930.52 140.2K
09:45 15,919.81 15,924.49 15,909.89 15,910.73 79.7K
09:50 15,913.37 15,927.70 15,913.37 15,914.88 130.7K
09:55 15,914.91 15,926.00 15,912.89 15,920.02 124.9K
10:00 15,920.83 15,947.05 15,920.83 15,947.05 124.3K
10:05 15,960.49 15,990.52 15,960.49 15,969.64 127.6K
10:10 15,975.43 15,977.53 15,961.71 15,976.13 256.6K
10:15 15,995.68 16,033.41 15,994.04 16,024.14 104.4K
10:20 16,024.14 16,025.88 16,010.08 16,010.08 51.5K
10:25 16,011.61 16,017.72 15,992.60 16,001.40 227.3K
10:30 15,998.74 16,012.34 15,985.57 16,002.86 214.1K
10:35 16,002.89 16,006.86 15,982.34 15,986.67 212.8K
10:40 15,985.82 15,994.18 15,977.94 15,978.30 499.6K
10:45 15,978.16 15,978.33 15,970.08 15,978.33 134.2K
10:50 15,979.02 15,996.68 15,979.02 15,991.66 152.2K
10:55 15,991.15 15,994.76 15,986.29 15,991.21 145.0K
11:00 15,989.14 15,989.14 15,973.62 15,980.02 197.5K
11:05 15,978.17 15,978.86 15,965.26 15,968.68 103.1K
11:10 15,970.19 15,974.23 15,958.55 15,972.44 92.2K
11:15 15,975.96 15,976.83 15,966.76 15,967.77 186.3K
11:20 15,963.72 15,968.38 15,943.24 15,945.10 353.3K
11:25 15,946.09 15,960.18 15,938.71 15,938.71 62.1K
11:30 15,942.56 15,944.23 15,940.15 15,941.71 185.7K
11:35 15,940.80 15,957.19 15,940.80 15,956.10 477.1K
11:40 15,956.78 15,970.78 15,956.14 15,958.92 89.3K
11:45 15,957.85 15,969.37 15,955.84 15,965.27 169.5K
11:50 15,963.80 15,963.80 15,951.45 15,958.08 52.4K
11:55 15,956.53 15,957.74 15,947.06 15,948.08 146.7K
12:00 15,948.46 15,955.21 15,940.26 15,942.42 133.3K
12:05 15,944.73 15,946.98 15,931.44 15,946.98 135.4K
12:10 15,946.65 15,948.17 15,933.42 15,935.61 481.7K
12:15 15,935.82 15,948.00 15,931.98 15,933.71 244.4K
12:20 15,933.06 15,940.50 15,933.06 15,938.52 72.1K
12:25 15,934.44 15,943.02 15,934.44 15,942.85 81.7K
12:30 15,942.38 15,946.65 15,940.44 15,940.44 53.3K
12:35 15,939.58 15,940.17 15,923.75 15,938.47 80.4K
12:40 15,938.47 15,941.89 15,934.08 15,941.89 53.3K
12:45 15,943.87 15,948.52 15,939.98 15,941.84 116.0K
12:50 15,941.45 15,947.19 15,939.93 15,942.08 50.7K
12:55 15,941.48 15,950.27 15,941.48 15,946.27 90.7K
13:00 15,946.22 15,946.31 15,936.31 15,936.31 104.8K
13:05 15,934.82 15,936.05 15,926.88 15,932.33 58.7K
13:10 15,932.59 15,934.32 15,913.72 15,916.21 112.6K
13:15 15,924.62 15,930.95 15,924.62 15,927.14 73.0K
13:20 15,927.14 15,927.63 15,895.69 15,900.51 63.5K
13:25 15,901.22 15,901.98 15,887.64 15,901.37 59.0K
13:30 15,899.55 15,906.19 15,898.39 15,901.85 62.6K
13:35 15,902.27 15,906.71 15,897.67 15,906.71 65.7K
13:40 15,905.69 15,917.90 15,904.07 15,917.90 87.2K
13:45 15,921.12 15,921.12 15,905.77 15,913.43 107.2K
13:50 15,913.43 15,925.31 15,911.02 15,925.31 130.9K
13:55 15,924.84 15,928.61 15,924.01 15,927.54 78.4K
14:00 15,918.29 15,927.41 15,916.25 15,925.58 93.4K
14:05 15,925.91 15,962.74 15,925.91 15,962.74 71.3K
14:10 15,963.61 15,968.30 15,946.79 15,951.87 50.5K
14:15 15,951.46 15,963.55 15,948.43 15,962.16 64.7K
14:20 15,962.92 15,969.97 15,960.11 15,967.20 54.7K
14:25 15,967.20 15,972.51 15,966.65 15,971.33 66.8K
14:30 15,971.49 15,989.98 15,970.36 15,988.63 56.4K
14:35 15,988.48 15,989.01 15,975.83 15,976.64 57.9K
14:40 15,976.47 15,977.39 15,954.96 15,954.96 50.5K
14:45 15,954.53 15,959.22 15,951.44 15,957.40 47.8K
14:50 15,957.67 15,959.19 15,944.24 15,944.24 73.0K
14:55 15,943.48 15,943.48 15,926.02 15,936.27 68.6K
15:00 15,934.42 15,935.31 15,919.31 15,921.59 73.4K
15:05 15,922.75 15,928.08 15,914.98 15,927.25 115.6K
15:10 15,926.28 15,926.28 15,915.98 15,916.69 50.1K
15:15 15,917.07 15,919.97 15,892.81 15,892.81 112.0K
15:20 15,896.08 15,900.69 15,896.08 15,899.02 170.3K
15:25 15,900.31 15,916.61 15,895.88 15,915.72 87.7K
15:30 15,915.17 15,915.17 15,885.68 15,909.12 102.5K
15:35 15,906.94 15,944.06 15,903.04 15,940.12 48.1K
15:40 15,940.02 15,940.91 15,928.55 15,935.93 126.3K
15:45 15,936.74 15,939.27 15,917.90 15,917.90 90.1K
15:50 15,919.13 15,925.45 15,916.43 15,918.00 233.5K
15:55 15,918.58 15,918.58 15,886.87 15,892.40 312.5K
16:00 15,890.54 15,904.59 15,885.22 15,890.23 111.0K
16:05 15,889.90 15,902.39 15,887.08 15,889.64 74.6K
16:10 15,888.83 15,901.89 15,882.52 15,886.48 82.8K
16:15 15,887.55 15,909.27 15,883.51 15,906.41 85.4K
16:20 15,909.86 15,910.96 15,882.55 15,891.21 79.8K
16:25 15,891.92 15,916.38 15,891.92 15,905.74 216.3K
16:30 15,906.49 15,921.83 15,901.23 15,910.00 89.9K
16:35 15,908.89 15,912.93 15,900.30 15,900.30 135.6K
16:40 15,901.23 15,913.78 15,900.49 15,910.20 93.8K
16:45 15,910.20 15,921.99 15,894.75 15,920.89 114.8K
16:50 15,920.89 15,925.13 15,896.69 15,911.09 82.7K
16:55 15,908.31 15,908.31 15,897.30 15,903.38 94.0K
17:00 15,902.59 15,902.59 15,878.81 15,879.98 171.2K
17:05 15,880.96 15,905.78 15,880.96 15,904.71 80.4K
17:10 15,901.10 15,910.93 15,889.60 15,907.32 72.9K
17:15 15,905.02 15,915.39 15,894.74 15,904.95 120.2K
17:20 15,904.42 15,904.42 15,882.82 15,888.80 73.3K
17:25 15,889.10 15,890.69 15,872.87 15,882.86 197.4K
17:30 15,890.44 15,890.44 15,890.44 15,890.44 8.7K
17:35 15,890.44 15,890.62 15,884.74 15,884.74 732.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available