CAC Small

CACS
🏛️ france →
16,296.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,101.00 16,147.23 16,101.00 16,145.12 402.7K
09:05 16,144.70 16,153.45 16,130.95 16,130.95 239.0K
09:10 16,131.69 16,159.85 16,131.69 16,157.95 106.3K
09:15 16,159.67 16,179.26 16,158.99 16,177.91 113.1K
09:20 16,178.79 16,192.98 16,176.84 16,184.99 432.0K
09:25 16,184.58 16,186.74 16,180.81 16,180.93 86.0K
09:30 16,180.93 16,181.88 16,163.71 16,164.03 79.7K
09:35 16,164.53 16,182.48 16,164.00 16,182.48 74.1K
09:40 16,184.17 16,185.66 16,181.90 16,182.13 55.9K
09:45 16,182.13 16,186.27 16,178.17 16,184.92 171.9K
09:50 16,184.75 16,187.56 16,177.90 16,185.30 74.3K
09:55 16,186.49 16,207.25 16,186.49 16,202.50 106.6K
10:00 16,202.67 16,206.14 16,201.08 16,206.14 46.1K
10:05 16,206.38 16,207.30 16,196.49 16,202.93 150.9K
10:10 16,196.47 16,210.36 16,196.47 16,206.57 155.3K
10:15 16,206.68 16,207.49 16,200.11 16,204.00 197.7K
10:20 16,206.87 16,208.63 16,203.14 16,205.55 86.9K
10:25 16,205.92 16,205.92 16,193.81 16,195.77 67.7K
10:30 16,196.00 16,212.05 16,193.93 16,212.05 169.7K
10:35 16,212.05 16,217.36 16,204.45 16,208.63 113.9K
10:40 16,209.76 16,232.46 16,209.76 16,232.46 104.2K
10:45 16,232.73 16,241.84 16,232.16 16,241.84 106.8K
10:50 16,242.57 16,248.60 16,237.64 16,248.60 102.2K
10:55 16,248.51 16,252.41 16,239.87 16,239.87 144.3K
11:00 16,239.54 16,259.65 16,239.54 16,251.04 213.7K
11:05 16,251.41 16,258.92 16,250.83 16,251.65 202.8K
11:10 16,251.66 16,262.27 16,251.62 16,262.27 100.4K
11:15 16,261.15 16,262.36 16,258.19 16,258.88 60.2K
11:20 16,258.37 16,263.64 16,258.37 16,260.50 53.5K
11:25 16,260.61 16,262.34 16,250.21 16,257.32 55.2K
11:30 16,258.46 16,276.35 16,258.46 16,272.70 63.3K
11:35 16,272.78 16,276.15 16,264.89 16,265.85 77.1K
11:40 16,265.91 16,269.39 16,264.99 16,268.04 129.6K
11:45 16,267.03 16,268.71 16,256.99 16,268.36 48.3K
11:50 16,268.22 16,269.98 16,260.20 16,263.19 116.0K
11:55 16,263.31 16,263.31 16,245.84 16,252.32 91.5K
12:00 16,254.15 16,262.01 16,253.30 16,258.16 50.0K
12:05 16,258.39 16,258.39 16,245.94 16,250.55 91.2K
12:10 16,250.98 16,253.12 16,236.69 16,236.69 20.9K
12:15 16,236.69 16,241.93 16,233.07 16,240.79 68.6K
12:20 16,240.48 16,242.91 16,237.59 16,242.91 21.8K
12:25 16,243.13 16,243.73 16,240.37 16,242.61 100.8K
12:30 16,244.26 16,244.26 16,230.88 16,231.41 223.7K
12:35 16,228.57 16,244.91 16,228.57 16,229.43 101.7K
12:40 16,228.78 16,230.00 16,225.14 16,225.39 41.4K
12:45 16,222.89 16,223.20 16,218.61 16,222.99 29.1K
12:50 16,223.05 16,232.38 16,222.62 16,232.38 6.6K
12:55 16,234.43 16,237.62 16,234.39 16,234.39 18.1K
13:00 16,233.57 16,233.57 16,227.22 16,227.22 106.2K
13:05 16,224.05 16,224.92 16,218.21 16,218.54 21.3K
13:10 16,219.26 16,228.36 16,219.26 16,227.39 60.5K
13:15 16,227.39 16,227.39 16,224.71 16,225.18 81.2K
13:20 16,224.33 16,227.12 16,222.88 16,225.42 34.6K
13:25 16,225.42 16,235.64 16,225.42 16,227.74 23.7K
13:30 16,227.74 16,232.37 16,227.74 16,229.14 118.1K
13:35 16,228.03 16,233.82 16,227.75 16,228.51 88.0K
13:40 16,228.51 16,237.21 16,227.37 16,237.21 7.4K
13:45 16,237.96 16,239.03 16,232.02 16,234.81 29.5K
13:50 16,235.36 16,236.46 16,224.58 16,224.58 26.8K
13:55 16,224.58 16,229.91 16,221.00 16,227.62 54.9K
14:00 16,226.92 16,238.10 16,226.92 16,237.08 14.3K
14:05 16,237.37 16,246.06 16,237.37 16,244.45 73.4K
14:10 16,244.96 16,247.46 16,238.80 16,239.27 19.8K
14:15 16,239.27 16,239.39 16,226.43 16,229.36 42.3K
14:20 16,229.36 16,229.45 16,221.07 16,222.04 75.5K
14:25 16,222.04 16,236.64 16,222.04 16,236.64 93.3K
14:30 16,233.36 16,235.04 16,226.22 16,234.91 52.0K
14:35 16,234.40 16,234.48 16,230.23 16,231.13 48.4K
14:40 16,230.70 16,234.85 16,222.12 16,226.13 39.2K
14:45 16,226.26 16,230.11 16,224.92 16,230.11 46.8K
14:50 16,230.11 16,230.11 16,227.02 16,228.28 120.5K
14:55 16,228.92 16,229.34 16,226.98 16,229.20 84.2K
15:00 16,228.15 16,232.07 16,223.48 16,225.70 50.1K
15:05 16,225.18 16,226.34 16,220.60 16,221.21 167.8K
15:10 16,219.33 16,219.55 16,217.19 16,217.19 45.7K
15:15 16,217.43 16,222.57 16,214.34 16,222.57 32.2K
15:20 16,222.47 16,222.73 16,208.24 16,209.27 101.2K
15:25 16,209.65 16,216.29 16,208.48 16,208.48 72.3K
15:30 16,204.89 16,217.15 16,184.31 16,202.45 256.9K
15:35 16,202.45 16,243.38 16,202.03 16,237.85 48.6K
15:40 16,238.28 16,238.28 16,211.33 16,232.25 434.1K
15:45 16,232.46 16,237.75 16,201.44 16,209.49 66.9K
15:50 16,209.49 16,210.24 16,186.03 16,186.14 32.6K
15:55 16,186.63 16,189.52 16,177.41 16,189.35 99.0K
16:00 16,188.06 16,188.06 16,174.51 16,175.20 39.4K
16:05 16,174.46 16,188.77 16,169.17 16,179.39 166.2K
16:10 16,179.49 16,189.43 16,178.06 16,178.72 58.6K
16:15 16,178.31 16,178.31 16,144.13 16,144.42 32.9K
16:20 16,151.05 16,152.45 16,139.62 16,151.24 33.0K
16:25 16,149.32 16,174.17 16,148.03 16,174.17 90.8K
16:30 16,173.75 16,178.41 16,147.46 16,153.97 38.4K
16:35 16,155.17 16,158.74 16,132.41 16,132.41 29.7K
16:40 16,136.73 16,139.98 16,122.21 16,136.07 61.7K
16:45 16,132.83 16,140.00 16,132.83 16,137.37 29.2K
16:50 16,137.10 16,138.87 16,121.17 16,121.31 42.4K
16:55 16,124.60 16,132.69 16,123.17 16,127.79 45.4K
17:00 16,125.30 16,133.45 16,120.05 16,132.64 60.0K
17:05 16,135.83 16,135.83 16,119.90 16,130.02 93.3K
17:10 16,130.47 16,133.22 16,124.05 16,124.05 36.7K
17:15 16,126.16 16,142.44 16,126.16 16,138.86 128.2K
17:20 16,140.95 16,149.31 16,140.95 16,147.29 108.8K
17:25 16,147.69 16,155.28 16,146.44 16,155.28 110.7K
17:30 16,153.48 16,153.48 16,153.48 16,153.48 2.7K
17:35 16,153.48 16,153.48 16,118.78 16,118.78 654.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available