CAC Small

CACS
🏛️ france →
16,206.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,166.11 16,203.96 16,166.11 16,195.71 883.6K
09:05 16,199.97 16,228.25 16,199.97 16,225.84 359.4K
09:10 16,228.84 16,249.33 16,228.84 16,249.33 230.1K
09:15 16,252.65 16,292.18 16,250.84 16,284.18 460.3K
09:20 16,289.76 16,290.61 16,273.00 16,282.92 215.3K
09:25 16,282.51 16,285.49 16,264.33 16,271.33 218.2K
09:30 16,269.73 16,279.58 16,267.52 16,278.60 189.9K
09:35 16,284.26 16,287.78 16,277.89 16,286.84 203.3K
09:40 16,284.50 16,290.95 16,279.12 16,279.12 263.5K
09:45 16,278.60 16,281.82 16,272.51 16,277.60 168.3K
09:50 16,279.07 16,281.16 16,271.80 16,271.80 125.4K
09:55 16,272.62 16,282.79 16,270.95 16,278.72 190.2K
10:00 16,279.01 16,299.25 16,279.01 16,295.29 110.7K
10:05 16,295.71 16,295.71 16,276.68 16,278.02 126.8K
10:10 16,277.58 16,294.18 16,275.83 16,293.40 104.2K
10:15 16,293.91 16,294.46 16,288.09 16,292.48 139.8K
10:20 16,290.84 16,291.87 16,280.62 16,281.58 91.4K
10:25 16,278.88 16,278.88 16,274.79 16,278.15 75.8K
10:30 16,276.95 16,278.78 16,270.08 16,276.48 112.9K
10:35 16,276.25 16,283.01 16,276.25 16,281.03 269.7K
10:40 16,282.82 16,284.62 16,277.53 16,280.37 107.5K
10:45 16,280.63 16,292.35 16,278.98 16,292.35 68.5K
10:50 16,290.91 16,300.21 16,290.35 16,300.21 48.3K
10:55 16,300.21 16,312.25 16,296.03 16,312.25 134.8K
11:00 16,307.58 16,307.58 16,295.31 16,296.71 72.4K
11:05 16,296.76 16,296.86 16,293.44 16,295.84 143.8K
11:10 16,291.76 16,294.33 16,289.49 16,293.77 85.2K
11:15 16,293.58 16,298.84 16,293.58 16,295.86 123.9K
11:20 16,294.29 16,297.55 16,291.69 16,292.40 75.2K
11:25 16,292.29 16,297.42 16,286.82 16,296.99 48.2K
11:30 16,296.00 16,311.62 16,296.00 16,311.62 95.5K
11:35 16,311.19 16,320.35 16,309.20 16,309.20 89.7K
11:40 16,309.51 16,313.13 16,309.51 16,310.38 162.0K
11:45 16,310.62 16,310.62 16,304.30 16,304.34 161.1K
11:50 16,304.34 16,304.80 16,298.22 16,298.22 76.8K
11:55 16,297.07 16,303.29 16,297.07 16,300.00 106.4K
12:00 16,299.33 16,299.33 16,286.33 16,286.33 42.5K
12:05 16,286.22 16,289.34 16,283.63 16,283.63 39.5K
12:10 16,283.81 16,286.27 16,272.60 16,272.60 122.9K
12:15 16,271.08 16,286.59 16,271.08 16,283.68 62.1K
12:20 16,282.84 16,294.53 16,282.84 16,294.53 68.1K
12:25 16,294.53 16,297.83 16,290.50 16,297.83 30.2K
12:30 16,297.14 16,298.91 16,289.76 16,290.01 11.9K
12:35 16,291.96 16,295.72 16,291.81 16,295.24 62.9K
12:40 16,292.95 16,295.49 16,284.42 16,286.53 74.1K
12:45 16,287.30 16,287.30 16,281.25 16,281.99 60.4K
12:50 16,281.98 16,282.44 16,279.27 16,280.01 86.5K
12:55 16,280.77 16,282.11 16,273.49 16,278.29 106.5K
13:00 16,277.18 16,286.90 16,274.40 16,279.04 47.4K
13:05 16,283.27 16,287.76 16,283.27 16,286.76 65.9K
13:10 16,286.05 16,290.30 16,284.74 16,288.08 30.7K
13:15 16,287.65 16,287.65 16,281.82 16,281.82 34.1K
13:20 16,281.65 16,281.65 16,274.23 16,274.71 34.6K
13:25 16,274.77 16,279.13 16,271.20 16,279.13 37.1K
13:30 16,275.17 16,277.15 16,272.70 16,276.33 22.7K
13:35 16,276.33 16,276.92 16,273.08 16,273.38 53.9K
13:40 16,273.73 16,282.05 16,273.23 16,280.71 135.0K
13:45 16,280.84 16,283.69 16,280.12 16,281.94 38.4K
13:50 16,282.17 16,287.85 16,276.30 16,286.72 51.2K
13:55 16,286.66 16,293.72 16,284.31 16,293.72 20.6K
14:00 16,286.52 16,287.86 16,283.59 16,287.86 84.1K
14:05 16,287.86 16,293.58 16,287.86 16,293.58 88.4K
14:10 16,293.80 16,296.69 16,290.44 16,296.43 49.4K
14:15 16,296.43 16,305.03 16,296.43 16,302.46 18.6K
14:20 16,302.14 16,302.59 16,291.86 16,294.95 243.3K
14:25 16,294.29 16,303.40 16,294.29 16,297.88 51.7K
14:30 16,297.90 16,307.94 16,297.40 16,307.94 34.4K
14:35 16,308.14 16,319.68 16,304.59 16,319.68 80.5K
14:40 16,320.59 16,321.16 16,313.09 16,314.94 27.6K
14:45 16,315.24 16,315.24 16,303.80 16,303.80 72.5K
14:50 16,306.00 16,306.97 16,300.01 16,302.50 34.1K
14:55 16,302.20 16,304.66 16,297.15 16,304.66 70.8K
15:00 16,304.90 16,307.86 16,302.03 16,307.55 187.9K
15:05 16,308.15 16,308.15 16,302.43 16,302.43 32.5K
15:10 16,302.59 16,304.41 16,294.17 16,294.17 41.4K
15:15 16,295.65 16,296.55 16,290.73 16,291.28 56.1K
15:20 16,292.04 16,296.91 16,291.55 16,296.91 43.3K
15:25 16,297.12 16,303.73 16,294.34 16,301.19 68.3K
15:30 16,301.95 16,326.14 16,299.17 16,321.78 171.5K
15:35 16,321.46 16,330.56 16,321.17 16,330.56 164.3K
15:40 16,330.52 16,336.24 16,320.96 16,325.94 39.1K
15:45 16,318.60 16,321.24 16,308.30 16,308.45 100.4K
15:50 16,300.76 16,312.91 16,300.76 16,306.56 56.2K
15:55 16,306.32 16,306.32 16,295.47 16,297.23 99.7K
16:00 16,297.74 16,303.08 16,295.79 16,302.00 64.3K
16:05 16,302.88 16,305.48 16,301.39 16,302.28 55.2K
16:10 16,305.76 16,307.95 16,302.53 16,304.64 85.9K
16:15 16,306.56 16,306.56 16,299.16 16,299.16 62.5K
16:20 16,298.53 16,302.09 16,295.81 16,297.06 55.8K
16:25 16,296.78 16,299.50 16,293.25 16,295.05 73.1K
16:30 16,296.08 16,308.17 16,294.38 16,307.93 216.3K
16:35 16,305.70 16,308.80 16,301.20 16,301.20 80.4K
16:40 16,301.70 16,306.29 16,294.91 16,297.72 35.9K
16:45 16,302.08 16,303.66 16,291.99 16,293.90 32.1K
16:50 16,294.12 16,298.34 16,292.79 16,294.32 131.2K
16:55 16,294.14 16,295.88 16,285.58 16,285.58 73.2K
17:00 16,285.58 16,289.30 16,285.14 16,285.82 28.3K
17:05 16,285.92 16,293.69 16,283.10 16,292.80 37.3K
17:10 16,291.18 16,295.10 16,289.27 16,291.07 40.8K
17:15 16,290.49 16,291.86 16,282.54 16,289.00 58.5K
17:20 16,289.79 16,305.27 16,289.43 16,304.41 135.3K
17:25 16,303.29 16,311.21 16,295.32 16,295.32 57.5K
17:30 16,293.19 16,293.19 16,293.19 16,293.19 13.6K
17:35 16,293.19 16,300.56 16,293.19 16,300.56 731.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available