CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,031.60 16,033.09 15,961.89 16,033.09 812.0K
09:05 16,034.13 16,059.09 16,034.13 16,057.17 184.8K
09:10 16,062.65 16,087.05 16,061.46 16,079.11 123.2K
09:15 16,079.42 16,081.47 16,060.25 16,062.47 133.3K
09:20 16,062.82 16,068.50 16,049.60 16,068.45 187.2K
09:25 16,066.33 16,067.09 16,034.36 16,035.23 116.1K
09:30 16,031.59 16,033.10 16,020.28 16,023.89 213.4K
09:35 16,021.67 16,032.14 16,021.43 16,023.21 113.7K
09:40 16,024.30 16,028.37 16,016.23 16,023.74 47.0K
09:45 16,020.69 16,024.45 16,010.37 16,010.37 102.2K
09:50 16,008.61 16,016.22 16,006.80 16,014.88 91.6K
09:55 16,013.74 16,017.64 15,997.18 15,997.18 51.4K
10:00 15,998.84 16,019.83 15,998.84 16,010.03 118.8K
10:05 16,001.20 16,019.73 15,992.14 16,019.10 84.7K
10:10 16,018.30 16,018.30 16,003.34 16,006.37 67.0K
10:15 16,010.18 16,025.31 16,010.18 16,012.78 72.3K
10:20 16,012.70 16,020.41 15,997.59 16,020.41 45.2K
10:25 16,019.76 16,019.76 16,012.31 16,017.39 74.9K
10:30 16,017.39 16,020.56 16,005.66 16,005.66 77.4K
10:35 16,002.68 16,008.84 15,994.51 16,007.67 41.9K
10:40 16,007.80 16,009.52 16,003.91 16,004.28 70.3K
10:45 16,001.89 16,008.24 15,994.47 16,005.72 80.4K
10:50 16,000.75 16,001.10 15,988.52 15,993.18 179.8K
10:55 15,996.98 16,025.47 15,996.98 16,025.47 64.6K
11:00 16,024.41 16,041.41 16,019.98 16,032.29 44.9K
11:05 16,031.07 16,079.07 16,031.07 16,076.63 44.6K
11:10 16,078.17 16,098.96 16,077.90 16,091.94 41.5K
11:15 16,094.12 16,094.12 16,076.92 16,088.61 78.7K
11:20 16,087.57 16,091.02 16,072.18 16,091.02 48.9K
11:25 16,090.80 16,101.34 16,086.69 16,097.92 65.4K
11:30 16,093.84 16,104.03 16,091.28 16,091.28 52.0K
11:35 16,093.73 16,096.85 16,083.07 16,086.26 34.2K
11:40 16,087.01 16,089.58 16,080.40 16,080.40 40.7K
11:45 16,077.14 16,077.14 16,066.32 16,068.03 52.3K
11:50 16,076.16 16,079.47 16,067.72 16,077.17 162.4K
11:55 16,076.55 16,081.22 16,069.82 16,078.03 77.5K
12:00 16,075.19 16,088.38 16,075.19 16,078.87 58.1K
12:05 16,078.06 16,083.07 16,074.69 16,076.76 130.5K
12:10 16,076.76 16,098.30 16,076.76 16,098.30 100.4K
12:15 16,097.48 16,122.52 16,097.48 16,116.87 50.8K
12:20 16,119.26 16,119.26 16,107.40 16,108.12 28.1K
12:25 16,109.00 16,117.19 16,106.93 16,107.75 37.4K
12:30 16,105.97 16,114.28 16,105.88 16,114.28 59.5K
12:35 16,112.90 16,113.79 16,103.38 16,110.20 13.9K
12:40 16,110.20 16,110.20 16,102.99 16,107.69 15.0K
12:45 16,108.07 16,108.35 16,098.21 16,102.82 29.1K
12:50 16,104.93 16,105.67 16,093.76 16,104.57 17.7K
12:55 16,109.36 16,109.36 16,099.13 16,102.62 30.8K
13:00 16,104.72 16,104.72 16,093.77 16,094.51 50.4K
13:05 16,094.51 16,108.13 16,094.51 16,105.32 21.8K
13:10 16,106.85 16,116.55 16,090.46 16,092.31 63.2K
13:15 16,091.88 16,094.80 16,088.43 16,091.65 25.4K
13:20 16,090.94 16,098.77 16,083.15 16,083.93 61.4K
13:25 16,080.54 16,087.37 16,076.27 16,078.95 24.3K
13:30 16,079.16 16,093.19 16,077.26 16,087.18 52.7K
13:35 16,086.63 16,086.63 16,073.19 16,079.41 20.8K
13:40 16,078.99 16,088.64 16,077.49 16,088.64 21.8K
13:45 16,087.68 16,087.68 16,073.18 16,084.64 23.0K
13:50 16,084.90 16,085.04 16,078.18 16,082.18 46.9K
13:55 16,081.83 16,082.94 16,072.46 16,072.46 59.2K
14:00 16,072.20 16,072.20 16,066.88 16,070.46 20.6K
14:05 16,070.46 16,075.88 16,066.03 16,075.83 34.2K
14:10 16,075.83 16,080.63 16,074.65 16,078.07 15.7K
14:15 16,078.15 16,091.24 16,078.15 16,091.24 50.9K
14:20 16,095.26 16,096.06 16,089.86 16,094.05 37.3K
14:25 16,090.44 16,099.40 16,090.11 16,098.32 51.8K
14:30 16,099.68 16,106.41 16,099.68 16,105.52 25.4K
14:35 16,105.58 16,111.04 16,096.04 16,096.04 50.0K
14:40 16,096.24 16,098.33 16,087.63 16,088.89 42.9K
14:45 16,093.24 16,100.19 16,085.30 16,088.19 29.3K
14:50 16,089.93 16,089.93 16,079.00 16,086.90 80.2K
14:55 16,084.72 16,084.72 16,074.37 16,074.87 32.9K
15:00 16,076.05 16,078.07 16,063.15 16,063.65 23.9K
15:05 16,064.14 16,074.61 16,063.19 16,068.65 70.5K
15:10 16,067.84 16,074.44 16,063.48 16,074.44 51.1K
15:15 16,073.84 16,074.32 16,058.56 16,061.05 57.5K
15:20 16,060.27 16,060.27 16,051.06 16,051.06 142.5K
15:25 16,051.20 16,067.46 16,048.69 16,048.69 68.0K
15:30 16,048.35 16,066.07 16,028.34 16,061.46 50.6K
15:35 16,059.58 16,074.98 16,054.87 16,065.06 28.9K
15:40 16,065.58 16,083.17 16,065.58 16,077.10 70.2K
15:45 16,076.66 16,082.88 16,073.40 16,082.01 87.4K
15:50 16,083.52 16,086.31 16,076.94 16,082.67 80.0K
15:55 16,082.67 16,094.64 16,082.67 16,087.68 41.1K
16:00 16,089.55 16,109.22 16,084.32 16,087.52 247.5K
16:05 16,088.51 16,094.51 16,080.53 16,080.53 56.3K
16:10 16,083.10 16,084.42 16,069.14 16,073.07 135.4K
16:15 16,072.50 16,072.50 16,053.87 16,065.10 135.8K
16:20 16,065.36 16,073.68 16,059.57 16,063.36 97.9K
16:25 16,057.16 16,063.37 16,054.98 16,055.00 91.8K
16:30 16,055.77 16,055.94 16,029.69 16,038.76 42.2K
16:35 16,035.99 16,040.91 16,021.36 16,021.36 47.8K
16:40 16,019.96 16,024.83 16,014.57 16,014.57 55.5K
16:45 16,013.70 16,020.10 16,003.20 16,019.42 210.7K
16:50 16,016.54 16,022.45 15,998.87 16,000.60 84.7K
16:55 16,001.91 16,022.16 16,000.27 16,017.31 95.8K
17:00 16,024.63 16,033.66 16,024.63 16,029.60 117.3K
17:05 16,031.49 16,044.09 16,030.02 16,030.02 45.4K
17:10 16,032.56 16,034.41 16,022.30 16,026.85 87.2K
17:15 16,027.75 16,040.38 16,023.72 16,023.72 88.5K
17:20 16,022.67 16,029.26 16,015.31 16,029.11 123.7K
17:25 16,021.27 16,031.98 16,017.51 16,030.31 145.5K
17:30 16,028.44 16,028.44 16,028.44 16,028.44 1.7K
17:35 16,028.44 16,028.44 16,019.90 16,019.90 608.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available