CAC Small GR

CACSR
🏛️ france →
29,226.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,327.07 19,327.07 19,147.46 19,148.55 0.0K
09:05 19,146.62 19,146.62 19,121.90 19,121.90 0.0K
09:10 19,122.74 19,122.74 19,088.88 19,088.88 0.0K
09:15 19,091.93 19,105.77 19,090.88 19,091.98 0.0K
09:20 19,094.04 19,100.45 19,091.53 19,097.13 0.0K
09:25 19,098.18 19,115.36 19,095.27 19,115.05 0.0K
09:30 19,113.10 19,115.51 19,105.09 19,113.23 0.0K
09:35 19,113.69 19,149.31 19,113.69 19,149.31 0.0K
09:40 19,151.38 19,153.08 19,134.46 19,135.37 0.0K
09:45 19,133.50 19,141.65 19,131.22 19,133.88 0.0K
09:50 19,132.50 19,134.55 19,123.85 19,128.09 0.0K
09:55 19,129.35 19,131.38 19,116.18 19,116.18 0.0K
10:00 19,116.95 19,116.95 19,109.23 19,109.29 0.0K
10:05 19,109.06 19,109.06 19,101.98 19,103.36 0.0K
10:10 19,104.26 19,114.51 19,104.26 19,114.51 0.0K
10:15 19,115.75 19,117.02 19,110.82 19,114.07 0.0K
10:20 19,114.91 19,130.10 19,114.91 19,128.68 0.0K
10:25 19,128.44 19,128.44 19,116.84 19,121.95 0.0K
10:30 19,122.34 19,123.98 19,117.53 19,122.90 0.0K
10:35 19,122.90 19,148.44 19,121.91 19,148.44 0.0K
10:40 19,150.66 19,151.03 19,143.70 19,146.46 0.0K
10:45 19,146.00 19,148.42 19,144.61 19,145.93 0.0K
10:50 19,146.55 19,150.76 19,146.55 19,150.41 0.0K
10:55 19,151.02 19,159.92 19,151.02 19,159.92 0.0K
11:00 19,159.19 19,159.77 19,156.30 19,158.62 0.0K
11:05 19,158.62 19,164.62 19,156.30 19,161.88 0.0K
11:10 19,161.35 19,166.58 19,152.88 19,152.88 0.0K
11:15 19,152.41 19,157.55 19,149.68 19,157.55 0.0K
11:20 19,160.22 19,170.70 19,160.22 19,169.33 0.0K
11:25 19,169.33 19,182.79 19,169.33 19,182.79 0.0K
11:30 19,182.24 19,188.88 19,180.47 19,188.88 0.0K
11:35 19,187.00 19,187.00 19,176.47 19,181.83 0.0K
11:40 19,181.83 19,185.91 19,180.46 19,181.15 0.0K
11:45 19,182.22 19,184.39 19,177.56 19,179.67 0.0K
11:50 19,179.67 19,188.57 19,178.82 19,186.06 0.0K
11:55 19,185.00 19,185.00 19,172.62 19,172.62 0.0K
12:00 19,172.67 19,181.77 19,172.67 19,181.77 0.0K
12:05 19,181.77 19,181.77 19,175.16 19,176.40 0.0K
12:10 19,176.30 19,176.30 19,171.86 19,174.18 0.0K
12:15 19,173.51 19,173.51 19,161.93 19,162.94 0.0K
12:20 19,163.63 19,163.86 19,158.99 19,158.99 0.0K
12:25 19,163.57 19,171.20 19,163.57 19,167.89 0.0K
12:30 19,167.14 19,168.97 19,166.64 19,166.70 0.0K
12:35 19,166.70 19,170.59 19,166.52 19,170.59 0.0K
12:40 19,170.18 19,174.19 19,170.18 19,170.64 0.0K
12:45 19,171.24 19,171.24 19,161.90 19,161.90 0.0K
12:50 19,161.90 19,174.02 19,161.90 19,174.02 0.0K
12:55 19,173.43 19,177.16 19,172.00 19,175.29 0.0K
13:00 19,175.07 19,186.02 19,175.07 19,184.97 0.0K
13:05 19,184.49 19,184.49 19,175.84 19,179.92 0.0K
13:10 19,177.84 19,180.56 19,177.45 19,178.92 0.0K
13:15 19,178.48 19,180.28 19,174.05 19,174.37 0.0K
13:20 19,170.32 19,172.63 19,170.22 19,172.51 0.0K
13:25 19,172.51 19,173.37 19,167.32 19,169.57 0.0K
13:30 19,169.48 19,171.51 19,167.75 19,170.56 0.0K
13:35 19,170.53 19,170.53 19,166.84 19,168.69 0.0K
13:40 19,169.00 19,175.29 19,168.34 19,175.29 0.0K
13:45 19,175.29 19,179.71 19,174.38 19,179.36 0.0K
13:50 19,179.27 19,185.22 19,178.62 19,181.46 0.0K
13:55 19,181.46 19,181.46 19,174.80 19,174.80 0.0K
14:00 19,175.66 19,181.69 19,175.66 19,179.25 0.0K
14:05 19,180.31 19,181.67 19,178.61 19,179.60 0.0K
14:10 19,179.64 19,180.58 19,173.41 19,175.13 0.0K
14:15 19,169.38 19,169.38 19,161.66 19,161.66 0.0K
14:20 19,160.64 19,160.64 19,149.87 19,149.87 0.0K
14:25 19,151.80 19,153.20 19,142.20 19,143.59 0.0K
14:30 19,143.11 19,153.82 19,143.11 19,153.82 0.0K
14:35 19,152.83 19,153.48 19,141.54 19,141.67 0.0K
14:40 19,141.67 19,149.14 19,141.67 19,146.83 0.0K
14:45 19,146.00 19,155.94 19,144.91 19,154.13 0.0K
14:50 19,157.29 19,158.56 19,154.77 19,154.77 0.0K
14:55 19,154.77 19,154.77 19,134.22 19,134.76 0.0K
15:00 19,134.14 19,136.80 19,134.14 19,136.80 0.0K
15:05 19,137.36 19,139.35 19,136.17 19,139.35 0.0K
15:10 19,139.07 19,146.96 19,138.76 19,144.01 0.0K
15:15 19,143.82 19,155.65 19,140.28 19,155.65 0.0K
15:20 19,155.93 19,163.61 19,155.93 19,162.65 0.0K
15:25 19,165.25 19,169.58 19,164.76 19,165.43 0.0K
15:30 19,167.79 19,167.79 19,133.25 19,133.53 0.0K
15:35 19,134.39 19,158.48 19,134.39 19,158.48 0.0K
15:40 19,158.78 19,168.83 19,156.08 19,168.83 0.0K
15:45 19,168.83 19,169.93 19,155.28 19,155.28 0.0K
15:50 19,155.89 19,160.84 19,155.84 19,160.16 0.0K
15:55 19,159.58 19,159.58 19,146.73 19,148.09 0.0K
16:00 19,147.26 19,159.81 19,147.26 19,157.42 0.0K
16:05 19,155.44 19,161.51 19,153.73 19,161.51 0.0K
16:10 19,162.03 19,165.35 19,159.68 19,164.38 0.0K
16:15 19,164.38 19,175.07 19,164.38 19,174.57 0.0K
16:20 19,173.26 19,173.95 19,170.24 19,173.95 0.0K
16:25 19,175.63 19,183.68 19,174.57 19,183.68 0.0K
16:30 19,184.36 19,195.58 19,183.79 19,195.58 0.0K
16:35 19,195.93 19,196.47 19,183.79 19,183.79 0.0K
16:40 19,183.54 19,191.46 19,182.51 19,189.96 0.0K
16:45 19,189.96 19,189.96 19,181.84 19,187.92 0.0K
16:50 19,189.41 19,189.41 19,182.31 19,184.67 0.0K
16:55 19,184.67 19,185.97 19,176.18 19,184.29 0.0K
17:00 19,183.51 19,192.17 19,183.51 19,190.36 0.0K
17:05 19,190.69 19,197.63 19,189.74 19,192.95 0.0K
17:10 19,192.95 19,192.95 19,179.44 19,183.31 0.0K
17:15 19,181.24 19,187.38 19,180.09 19,180.09 0.0K
17:20 19,176.12 19,184.04 19,171.77 19,184.04 0.0K
17:25 19,182.93 19,191.29 19,182.93 19,187.01 0.0K
17:30 19,185.98 19,185.98 19,185.98 19,185.98 0.0K
17:35 19,185.98 19,201.02 19,185.98 19,201.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available