CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,320.48 20,369.05 20,314.05 20,365.40 0.0K
09:05 20,362.31 20,370.43 20,338.35 20,341.50 0.0K
09:10 20,340.63 20,373.73 20,340.63 20,372.35 0.0K
09:15 20,369.64 20,381.92 20,346.74 20,347.63 0.0K
09:20 20,350.85 20,358.41 20,348.00 20,355.12 0.0K
09:25 20,351.86 20,351.86 20,335.22 20,335.22 0.0K
09:30 20,328.95 20,330.31 20,299.16 20,299.23 0.0K
09:35 20,294.09 20,305.35 20,277.78 20,280.04 0.0K
09:40 20,281.91 20,281.91 20,266.68 20,271.16 0.0K
09:45 20,273.27 20,295.13 20,273.27 20,288.80 0.0K
09:50 20,289.52 20,289.52 20,276.44 20,285.52 0.0K
09:55 20,292.56 20,304.56 20,291.21 20,304.56 0.0K
10:00 20,304.70 20,304.70 20,286.91 20,288.17 0.0K
10:05 20,288.17 20,303.42 20,287.18 20,303.11 0.0K
10:10 20,303.45 20,328.30 20,303.45 20,328.30 0.0K
10:15 20,327.93 20,344.06 20,324.52 20,341.75 0.0K
10:20 20,338.38 20,350.22 20,338.12 20,345.67 0.0K
10:25 20,346.18 20,356.49 20,345.48 20,356.49 0.0K
10:30 20,354.83 20,354.83 20,338.15 20,338.15 0.0K
10:35 20,341.05 20,347.45 20,338.34 20,342.22 0.0K
10:40 20,344.21 20,346.85 20,338.04 20,342.91 0.0K
10:45 20,344.43 20,347.83 20,344.36 20,346.07 0.0K
10:50 20,346.07 20,365.88 20,345.01 20,365.01 0.0K
10:55 20,367.57 20,373.09 20,365.77 20,369.16 0.0K
11:00 20,368.94 20,369.60 20,353.34 20,353.34 0.0K
11:05 20,352.52 20,369.50 20,352.52 20,365.45 0.0K
11:10 20,365.07 20,370.04 20,361.30 20,370.04 0.0K
11:15 20,369.42 20,377.03 20,367.14 20,376.04 0.0K
11:20 20,375.45 20,386.52 20,375.45 20,386.52 0.0K
11:25 20,388.47 20,390.95 20,383.94 20,387.74 0.0K
11:30 20,387.74 20,396.51 20,384.16 20,393.57 0.0K
11:35 20,394.58 20,396.30 20,386.31 20,386.72 0.0K
11:40 20,385.79 20,393.28 20,383.33 20,383.33 0.0K
11:45 20,387.55 20,393.61 20,384.15 20,393.61 0.0K
11:50 20,393.61 20,393.89 20,390.48 20,393.14 0.0K
11:55 20,394.27 20,401.35 20,394.27 20,401.21 0.0K
12:00 20,406.08 20,413.02 20,406.08 20,409.23 0.0K
12:05 20,409.51 20,416.14 20,408.49 20,415.75 0.0K
12:10 20,416.99 20,420.22 20,404.71 20,404.71 0.0K
12:15 20,404.81 20,406.41 20,398.23 20,406.41 0.0K
12:20 20,406.41 20,414.72 20,406.24 20,412.88 0.0K
12:25 20,412.88 20,417.38 20,412.85 20,414.76 0.0K
12:30 20,414.53 20,417.69 20,402.54 20,404.64 0.0K
12:35 20,402.30 20,413.66 20,402.30 20,413.66 0.0K
12:40 20,413.25 20,414.78 20,410.29 20,412.36 0.0K
12:45 20,412.59 20,422.88 20,409.71 20,422.11 0.0K
12:50 20,423.58 20,429.24 20,421.44 20,426.77 0.0K
12:55 20,427.87 20,427.87 20,419.27 20,419.27 0.0K
13:00 20,420.25 20,425.52 20,418.24 20,425.52 0.0K
13:05 20,422.89 20,426.69 20,414.06 20,414.06 0.0K
13:10 20,414.88 20,417.78 20,406.36 20,406.68 0.0K
13:15 20,406.07 20,406.07 20,400.72 20,405.05 0.0K
13:20 20,405.62 20,413.32 20,402.42 20,412.50 0.0K
13:25 20,412.50 20,412.50 20,402.14 20,403.75 0.0K
13:30 20,403.19 20,403.19 20,398.34 20,398.34 0.0K
13:35 20,399.29 20,404.82 20,398.01 20,404.39 0.0K
13:40 20,404.57 20,409.14 20,402.56 20,403.08 0.0K
13:45 20,403.90 20,408.44 20,397.63 20,407.59 0.0K
13:50 20,407.17 20,408.65 20,400.49 20,405.67 0.0K
13:55 20,408.23 20,414.41 20,406.08 20,412.97 0.0K
14:00 20,411.79 20,416.77 20,411.69 20,416.27 0.0K
14:05 20,415.05 20,417.13 20,412.30 20,413.35 0.0K
14:10 20,407.15 20,408.41 20,401.49 20,401.93 0.0K
14:15 20,399.45 20,400.87 20,392.62 20,393.17 0.0K
14:20 20,391.76 20,393.06 20,378.64 20,378.64 0.0K
14:25 20,376.54 20,376.54 20,364.16 20,364.37 0.0K
14:30 20,366.96 20,367.78 20,353.15 20,355.79 0.0K
14:35 20,355.90 20,355.90 20,337.77 20,338.95 0.0K
14:40 20,334.31 20,334.31 20,310.87 20,310.87 0.0K
14:45 20,311.07 20,311.07 20,291.51 20,293.86 0.0K
14:50 20,294.64 20,317.75 20,294.64 20,314.50 0.0K
14:55 20,314.29 20,318.75 20,309.59 20,314.72 0.0K
15:00 20,314.96 20,317.25 20,306.79 20,308.67 0.0K
15:05 20,309.00 20,310.70 20,298.73 20,303.65 0.0K
15:10 20,302.93 20,302.93 20,286.26 20,286.26 0.0K
15:15 20,286.26 20,289.01 20,281.75 20,288.82 0.0K
15:20 20,287.51 20,312.48 20,287.01 20,310.30 0.0K
15:25 20,310.32 20,328.88 20,310.32 20,328.88 0.0K
15:30 20,328.88 20,334.90 20,318.96 20,322.97 0.0K
15:35 20,323.02 20,326.45 20,314.50 20,314.50 0.0K
15:40 20,308.69 20,308.69 20,281.38 20,282.82 0.0K
15:45 20,282.82 20,292.34 20,281.46 20,286.53 0.0K
15:50 20,285.64 20,285.64 20,277.98 20,280.29 0.0K
15:55 20,280.29 20,284.35 20,271.63 20,273.10 0.0K
16:00 20,273.48 20,297.58 20,268.92 20,297.58 0.0K
16:05 20,301.10 20,322.64 20,299.46 20,322.64 0.0K
16:10 20,325.35 20,348.30 20,325.35 20,348.30 0.0K
16:15 20,350.23 20,359.39 20,347.51 20,355.67 0.0K
16:20 20,355.67 20,369.29 20,353.75 20,369.29 0.0K
16:25 20,369.26 20,382.87 20,365.67 20,382.87 0.0K
16:30 20,383.01 20,405.46 20,383.01 20,401.52 0.0K
16:35 20,402.61 20,402.61 20,389.88 20,402.30 0.0K
16:40 20,400.54 20,412.97 20,396.52 20,411.83 0.0K
16:45 20,411.97 20,415.37 20,411.66 20,413.77 0.0K
16:50 20,414.18 20,420.29 20,409.60 20,419.41 0.0K
16:55 20,415.50 20,419.90 20,411.16 20,419.90 0.0K
17:00 20,412.46 20,434.01 20,412.46 20,432.19 0.0K
17:05 20,430.89 20,430.89 20,422.33 20,429.43 0.0K
17:10 20,429.43 20,440.83 20,428.69 20,439.53 0.0K
17:15 20,439.58 20,449.53 20,437.10 20,448.53 0.0K
17:20 20,448.48 20,451.48 20,442.88 20,449.59 0.0K
17:25 20,449.17 20,460.69 20,439.66 20,460.69 0.0K
17:30 20,453.24 20,453.24 20,453.24 20,453.24 0.0K
17:35 20,453.24 20,513.25 20,453.24 20,513.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available