CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,632.15 21,665.98 21,632.15 21,651.23 0.0K
09:05 21,654.08 21,671.90 21,648.93 21,666.45 0.0K
09:10 21,671.31 21,676.53 21,652.72 21,656.31 0.0K
09:15 21,651.81 21,662.11 21,646.24 21,652.44 0.0K
09:20 21,648.43 21,655.26 21,626.89 21,629.75 0.0K
09:25 21,624.30 21,625.86 21,586.90 21,586.90 0.0K
09:30 21,587.41 21,591.87 21,581.69 21,591.87 0.0K
09:35 21,589.93 21,600.97 21,584.41 21,591.93 0.0K
09:40 21,591.93 21,602.06 21,585.84 21,585.84 0.0K
09:45 21,586.10 21,590.40 21,583.66 21,587.51 0.0K
09:50 21,585.43 21,599.90 21,585.43 21,598.49 0.0K
09:55 21,594.13 21,601.96 21,591.53 21,596.76 0.0K
10:00 21,587.46 21,592.46 21,584.91 21,590.43 0.0K
10:05 21,588.90 21,605.21 21,588.59 21,598.17 0.0K
10:10 21,596.13 21,596.92 21,584.14 21,590.74 0.0K
10:15 21,590.97 21,596.09 21,587.08 21,593.30 0.0K
10:20 21,595.18 21,606.44 21,593.90 21,605.01 0.0K
10:25 21,602.45 21,602.45 21,583.67 21,594.51 0.0K
10:30 21,593.54 21,610.32 21,593.54 21,609.20 0.0K
10:35 21,611.99 21,623.63 21,607.74 21,619.75 0.0K
10:40 21,621.21 21,635.56 21,621.21 21,625.59 0.0K
10:45 21,624.37 21,628.46 21,618.06 21,619.65 0.0K
10:50 21,621.32 21,627.67 21,611.48 21,611.48 0.0K
10:55 21,611.71 21,612.11 21,592.78 21,597.93 0.0K
11:00 21,599.43 21,603.40 21,594.45 21,601.92 0.0K
11:05 21,603.87 21,603.87 21,584.60 21,584.60 0.0K
11:10 21,577.44 21,579.83 21,571.01 21,572.17 0.0K
11:15 21,572.03 21,572.86 21,562.89 21,562.89 0.0K
11:20 21,563.97 21,570.54 21,562.56 21,569.71 0.0K
11:25 21,569.19 21,575.83 21,569.19 21,573.98 0.0K
11:30 21,572.40 21,586.44 21,569.82 21,582.65 0.0K
11:35 21,579.95 21,595.31 21,579.95 21,595.31 0.0K
11:40 21,595.31 21,596.48 21,587.67 21,588.03 0.0K
11:45 21,588.03 21,592.60 21,584.05 21,584.24 0.0K
11:50 21,584.24 21,599.89 21,584.24 21,598.31 0.0K
11:55 21,598.31 21,604.12 21,595.01 21,603.04 0.0K
12:00 21,598.68 21,604.27 21,595.55 21,604.27 0.0K
12:05 21,604.05 21,613.69 21,602.19 21,613.69 0.0K
12:10 21,616.94 21,617.26 21,595.27 21,596.35 0.0K
12:15 21,596.42 21,598.12 21,592.81 21,594.52 0.0K
12:20 21,594.52 21,607.65 21,594.52 21,604.21 0.0K
12:25 21,604.21 21,605.65 21,597.70 21,599.91 0.0K
12:30 21,596.61 21,601.06 21,594.15 21,601.06 0.0K
12:35 21,604.02 21,611.74 21,603.12 21,607.21 0.0K
12:40 21,607.21 21,615.56 21,604.62 21,612.56 0.0K
12:45 21,612.78 21,612.78 21,605.20 21,610.07 0.0K
12:50 21,615.88 21,630.23 21,615.88 21,628.24 0.0K
12:55 21,630.98 21,638.85 21,627.71 21,634.93 0.0K
13:00 21,635.94 21,640.56 21,634.10 21,636.32 0.0K
13:05 21,636.84 21,657.91 21,632.61 21,657.91 0.0K
13:10 21,659.42 21,666.60 21,659.40 21,666.60 0.0K
13:15 21,664.78 21,669.21 21,662.38 21,666.45 0.0K
13:20 21,666.21 21,676.52 21,662.45 21,662.45 0.0K
13:25 21,662.81 21,666.74 21,660.36 21,664.18 0.0K
13:30 21,664.56 21,676.83 21,663.50 21,676.73 0.0K
13:35 21,676.33 21,682.96 21,676.33 21,679.41 0.0K
13:40 21,679.95 21,680.49 21,674.20 21,679.15 0.0K
13:45 21,679.53 21,682.52 21,671.62 21,672.51 0.0K
13:50 21,671.39 21,682.43 21,668.96 21,682.43 0.0K
13:55 21,680.58 21,684.63 21,675.03 21,684.63 0.0K
14:00 21,684.16 21,684.63 21,674.69 21,675.16 0.0K
14:05 21,672.55 21,675.59 21,671.26 21,671.26 0.0K
14:10 21,671.26 21,671.26 21,664.20 21,665.53 0.0K
14:15 21,666.52 21,674.01 21,661.78 21,673.79 0.0K
14:20 21,672.58 21,672.58 21,665.64 21,665.64 0.0K
14:25 21,665.25 21,670.13 21,658.47 21,660.38 0.0K
14:30 21,660.29 21,673.06 21,656.68 21,672.19 0.0K
14:35 21,669.58 21,674.70 21,668.56 21,673.34 0.0K
14:40 21,671.72 21,690.82 21,671.72 21,686.04 0.0K
14:45 21,686.94 21,690.80 21,680.79 21,680.79 0.0K
14:50 21,680.79 21,688.73 21,679.94 21,686.32 0.0K
14:55 21,687.25 21,689.20 21,677.49 21,678.22 0.0K
15:00 21,687.06 21,688.19 21,681.59 21,688.19 0.0K
15:05 21,688.37 21,688.37 21,668.65 21,669.19 0.0K
15:10 21,668.91 21,671.40 21,663.58 21,664.42 0.0K
15:15 21,664.55 21,665.09 21,648.94 21,656.89 0.0K
15:20 21,657.24 21,658.64 21,639.72 21,643.67 0.0K
15:25 21,643.34 21,649.37 21,639.02 21,649.37 0.0K
15:30 21,648.80 21,648.80 21,636.22 21,640.39 0.0K
15:35 21,642.07 21,642.07 21,631.02 21,635.05 0.0K
15:40 21,635.18 21,635.18 21,618.05 21,619.59 0.0K
15:45 21,617.81 21,624.42 21,617.80 21,622.97 0.0K
15:50 21,623.25 21,626.56 21,618.29 21,624.38 0.0K
15:55 21,619.35 21,619.35 21,612.77 21,613.85 0.0K
16:00 21,614.83 21,615.57 21,591.05 21,591.05 0.0K
16:05 21,591.05 21,597.04 21,591.05 21,592.85 0.0K
16:10 21,592.89 21,603.52 21,589.28 21,602.81 0.0K
16:15 21,602.81 21,603.76 21,594.81 21,602.87 0.0K
16:20 21,600.93 21,600.93 21,590.51 21,593.67 0.0K
16:25 21,593.50 21,597.38 21,593.50 21,594.62 0.0K
16:30 21,594.20 21,594.20 21,585.08 21,592.93 0.0K
16:35 21,593.12 21,596.44 21,584.39 21,586.24 0.0K
16:40 21,588.38 21,597.68 21,585.68 21,596.05 0.0K
16:45 21,595.67 21,599.86 21,591.60 21,592.93 0.0K
16:50 21,588.08 21,609.14 21,588.08 21,609.14 0.0K
16:55 21,609.14 21,609.14 21,595.50 21,598.64 0.0K
17:00 21,597.37 21,597.52 21,589.41 21,592.86 0.0K
17:05 21,594.56 21,594.56 21,582.67 21,585.30 0.0K
17:10 21,580.00 21,584.33 21,573.63 21,573.63 0.0K
17:15 21,571.41 21,583.31 21,571.41 21,583.31 0.0K
17:20 21,582.64 21,590.19 21,574.98 21,581.92 0.0K
17:25 21,582.58 21,602.71 21,578.44 21,596.30 0.0K
17:30 21,595.21 21,595.21 21,595.21 21,595.21 0.0K
17:35 21,595.21 21,615.42 21,595.21 21,614.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available