415.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 385.60 | 391.40 | 385.60 | 390.00 | 0.0M |
| 2024-12-27 | 388.80 | 393.60 | 384.80 | 384.80 | 0.0M |
| 2024-12-23 | 391.60 | 391.60 | 387.00 | 390.20 | 0.0M |
| 2024-12-20 | 381.40 | 394.20 | 373.00 | 390.40 | 0.0M |
| 2024-12-19 | 386.20 | 386.20 | 382.80 | 385.40 | 0.0M |
| 2024-12-18 | 393.40 | 397.80 | 388.00 | 388.00 | 0.0M |
| 2024-12-17 | 392.80 | 397.80 | 392.60 | 395.60 | 0.0M |
| 2024-12-16 | 390.00 | 397.80 | 386.40 | 393.00 | 0.0M |
| 2024-12-13 | 394.80 | 394.80 | 386.40 | 389.80 | 0.0M |
| 2024-12-12 | 407.80 | 407.80 | 385.00 | 400.40 | 0.0M |
| 2024-12-11 | 421.20 | 427.00 | 406.40 | 410.80 | 0.0M |
| 2024-12-10 | 410.40 | 422.20 | 410.40 | 420.60 | 0.0M |
| 2024-12-09 | 430.40 | 432.00 | 410.40 | 411.80 | 0.0M |
| 2024-12-06 | 430.20 | 432.80 | 427.20 | 428.80 | 0.0M |
| 2024-12-05 | 434.60 | 435.00 | 425.20 | 432.60 | 0.0M |
| 2024-12-04 | 430.00 | 438.40 | 430.00 | 433.20 | 0.0M |
| 2024-12-03 | 438.20 | 438.20 | 427.20 | 430.00 | 0.0M |
| 2024-12-02 | 436.20 | 442.60 | 436.20 | 437.20 | 0.0M |
| 2024-11-29 | 431.80 | 437.80 | 431.80 | 436.00 | 0.0M |
| 2024-11-28 | 435.20 | 435.20 | 431.60 | 431.60 | 0.0M |
| 2024-11-27 | 450.80 | 450.80 | 434.40 | 437.60 | 0.0M |
| 2024-11-26 | 439.40 | 451.60 | 438.20 | 451.60 | 0.0M |
| 2024-11-25 | 453.80 | 453.80 | 442.20 | 443.60 | 0.0M |
| 2024-11-22 | 458.60 | 464.40 | 447.20 | 451.40 | 0.0M |
| 2024-11-21 | 427.80 | 457.20 | 427.80 | 455.40 | 0.0M |
| 2024-11-20 | 419.20 | 425.20 | 417.60 | 425.00 | 0.0M |
| 2024-11-19 | 425.80 | 430.00 | 417.80 | 421.00 | 0.0M |
| 2024-11-18 | 446.80 | 452.60 | 421.40 | 423.20 | 0.0M |
| 2024-11-15 | 465.80 | 468.00 | 440.00 | 446.20 | 0.0M |
| 2024-11-14 | 517.50 | 519.00 | 466.60 | 466.60 | 0.0M |
| 2024-11-13 | 529.00 | 538.00 | 513.00 | 513.00 | 0.0M |
| 2024-11-12 | 542.00 | 544.00 | 533.50 | 537.00 | 0.0M |
| 2024-11-11 | 535.50 | 550.00 | 535.50 | 539.50 | 0.0M |
| 2024-11-08 | 523.00 | 535.50 | 509.00 | 528.50 | 0.0M |
| 2024-11-07 | 529.00 | 534.00 | 515.50 | 520.00 | 0.0M |
| 2024-11-06 | 531.00 | 560.00 | 528.50 | 530.00 | 0.0M |
| 2024-11-05 | 506.00 | 517.50 | 506.00 | 514.50 | 0.0M |
| 2024-11-04 | 513.50 | 513.50 | 502.50 | 506.50 | 0.0M |
| 2024-11-01 | 510.00 | 515.50 | 510.00 | 513.50 | 0.0M |
| 2024-10-31 | 515.00 | 519.50 | 508.00 | 512.00 | 0.0M |
| 2024-10-30 | 522.50 | 522.50 | 518.00 | 522.00 | 0.0M |
| 2024-10-29 | 509.50 | 522.50 | 509.50 | 522.50 | 0.0M |
| 2024-10-28 | 508.50 | 511.00 | 504.00 | 504.00 | 0.0M |
| 2024-10-25 | 517.00 | 520.00 | 507.50 | 507.50 | 0.0M |
| 2024-10-24 | 492.00 | 523.50 | 488.80 | 512.00 | 0.0M |
| 2024-10-23 | 486.00 | 489.80 | 485.20 | 485.20 | 0.0M |
| 2024-10-22 | 492.00 | 493.40 | 489.00 | 489.00 | 0.0M |
| 2024-10-21 | 491.60 | 496.60 | 490.20 | 494.00 | 0.0M |
| 2024-10-18 | 494.60 | 495.60 | 487.20 | 493.40 | 0.0M |
| 2024-10-17 | 489.80 | 496.80 | 489.00 | 490.40 | 0.0M |
| 2024-10-16 | 488.40 | 492.00 | 484.60 | 485.60 | 0.0M |
| 2024-10-15 | 489.60 | 492.20 | 484.60 | 485.60 | 0.0M |
| 2024-10-14 | 481.40 | 487.00 | 478.00 | 485.40 | 0.0M |
| 2024-10-11 | 472.20 | 482.00 | 468.20 | 477.80 | 0.0M |
| 2024-10-10 | 477.20 | 482.00 | 469.00 | 471.60 | 0.0M |
| 2024-10-09 | 468.80 | 473.40 | 465.80 | 473.20 | 0.0M |
| 2024-10-08 | 457.20 | 468.20 | 457.20 | 466.20 | 0.0M |
| 2024-10-07 | 469.20 | 473.40 | 463.40 | 463.40 | 0.0M |
| 2024-10-04 | 469.20 | 475.20 | 464.40 | 467.00 | 0.0M |
| 2024-10-03 | 458.00 | 466.80 | 458.00 | 466.40 | 0.0M |
| 2024-10-02 | 458.60 | 461.80 | 452.80 | 459.40 | 0.0M |
| 2024-10-01 | 456.40 | 459.60 | 452.20 | 457.60 | 0.0M |
| 2024-09-30 | 450.00 | 453.60 | 445.20 | 453.60 | 0.0M |
| 2024-09-27 | 447.80 | 450.20 | 447.80 | 448.20 | 0.0M |
| 2024-09-26 | 450.60 | 450.60 | 440.40 | 445.00 | 0.0M |
| 2024-09-25 | 441.60 | 448.00 | 439.00 | 443.20 | 0.0M |
| 2024-09-24 | 445.60 | 449.20 | 439.00 | 442.00 | 0.0M |
| 2024-09-23 | 444.80 | 448.40 | 440.60 | 441.60 | 0.0M |
| 2024-09-20 | 440.20 | 440.20 | 437.40 | 437.40 | 0.0M |
| 2024-09-18 | 434.00 | 436.60 | 434.00 | 434.60 | 0.0M |
| 2024-09-17 | 445.80 | 445.80 | 440.60 | 440.60 | 0.0M |
| 2024-09-16 | 431.00 | 446.00 | 431.00 | 446.00 | 0.0M |
| 2024-09-13 | 432.20 | 433.80 | 430.40 | 432.20 | 0.0M |
| 2024-09-12 | 427.80 | 427.80 | 423.80 | 423.80 | 0.0M |
| 2024-09-11 | 427.60 | 427.60 | 415.60 | 415.60 | 0.0M |
| 2024-09-10 | 427.20 | 430.20 | 421.80 | 427.80 | 0.0M |
| 2024-09-09 | 428.00 | 430.60 | 425.80 | 425.80 | 0.0M |
| 2024-09-06 | 423.60 | 434.20 | 421.60 | 422.00 | 0.0M |
| 2024-09-05 | 433.40 | 433.40 | 429.80 | 429.80 | 0.0M |
| 2024-09-04 | 432.20 | 435.20 | 427.40 | 429.00 | 0.0M |
| 2024-09-03 | 449.80 | 450.80 | 435.00 | 435.00 | 0.0M |
| 2024-09-02 | 444.20 | 451.00 | 442.20 | 450.00 | 0.0M |
| 2024-08-30 | 438.80 | 440.40 | 438.00 | 438.00 | 0.0M |
| 2024-08-29 | 437.80 | 437.80 | 437.60 | 437.60 | 0.0M |
| 2024-08-28 | 431.20 | 432.00 | 429.00 | 429.00 | 0.0M |
| 2024-08-27 | 419.20 | 419.20 | 419.20 | 419.20 | 0.0M |
| 2024-08-26 | 429.20 | 432.40 | 421.80 | 421.80 | 0.0M |
| 2024-08-23 | 426.60 | 426.60 | 426.60 | 426.60 | 0.0M |
| 2024-08-22 | 421.40 | 422.60 | 421.40 | 422.60 | 0.0M |
| 2024-08-21 | 422.80 | 422.80 | 422.80 | 422.80 | 0.0M |
| 2024-08-20 | 423.40 | 423.40 | 423.40 | 423.40 | 0.0M |
| 2024-08-19 | 417.80 | 423.00 | 417.80 | 420.80 | 0.0M |
| 2024-08-16 | 425.40 | 425.40 | 421.40 | 421.40 | 0.0M |
| 2024-08-15 | 424.20 | 424.60 | 423.20 | 424.60 | 0.0M |
| 2024-08-13 | 420.40 | 420.40 | 419.80 | 419.80 | 0.0M |
| 2024-08-09 | 422.60 | 422.60 | 422.60 | 422.60 | 0.0M |
| 2024-08-08 | 404.40 | 423.20 | 404.40 | 423.20 | 0.0M |
| 2024-08-07 | 414.20 | 414.60 | 406.40 | 406.40 | 0.0M |
| 2024-08-06 | 408.40 | 410.00 | 408.40 | 410.00 | 0.0M |
| 2024-08-05 | 402.20 | 405.40 | 391.20 | 405.40 | 0.0M |
| 2024-08-02 | 419.60 | 419.60 | 412.80 | 412.80 | 0.0M |
| 2024-08-01 | 432.80 | 432.80 | 423.20 | 423.20 | 0.0M |
| 2024-07-31 | 428.60 | 428.60 | 428.60 | 428.60 | 0.0M |
| 2024-07-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-07-29 | 419.40 | 419.40 | 416.20 | 416.20 | 0.0M |
| 2024-07-25 | 409.40 | 417.60 | 408.20 | 417.60 | 0.0M |
| 2024-07-24 | 416.80 | 416.80 | 412.20 | 412.20 | 0.0M |
| 2024-07-23 | 416.00 | 423.00 | 416.00 | 423.00 | 0.0M |
| 2024-07-22 | 416.40 | 416.40 | 416.40 | 416.40 | 0.0M |
| 2024-07-19 | 416.40 | 416.40 | 412.20 | 412.20 | 0.0M |
| 2024-07-18 | 414.80 | 414.80 | 414.80 | 414.80 | 0.0M |
| 2024-07-16 | 401.00 | 408.20 | 401.00 | 408.20 | 0.0M |
| 2024-07-15 | 407.80 | 407.80 | 402.80 | 402.80 | 0.0M |
| 2024-07-12 | 403.20 | 403.20 | 400.40 | 400.40 | 0.0M |
| 2024-07-11 | 399.00 | 402.20 | 399.00 | 402.20 | 0.0M |
| 2024-07-10 | 391.60 | 394.80 | 391.60 | 394.80 | 0.0M |
| 2024-07-09 | 393.40 | 397.00 | 391.40 | 394.60 | 0.0M |
| 2024-07-08 | 393.00 | 396.80 | 393.00 | 395.00 | 0.0M |
| 2024-07-05 | 395.00 | 395.00 | 390.60 | 390.60 | 0.0M |
| 2024-07-04 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-07-03 | 401.00 | 401.00 | 395.00 | 396.60 | 0.0M |
| 2024-07-02 | 397.40 | 397.40 | 397.40 | 397.40 | 0.0M |
| 2024-07-01 | 404.40 | 404.40 | 396.60 | 397.00 | 0.0M |
| 2024-06-28 | 410.20 | 410.20 | 405.20 | 405.20 | 0.0M |
| 2024-06-27 | 410.80 | 410.80 | 410.80 | 410.80 | 0.0M |
| 2024-06-26 | 406.20 | 409.80 | 398.00 | 403.80 | 0.0M |
| 2024-06-25 | 401.60 | 408.80 | 401.60 | 408.80 | 0.0M |
| 2024-06-24 | 405.20 | 409.60 | 401.20 | 406.80 | 0.0M |
| 2024-06-20 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0M |
| 2024-06-19 | 405.20 | 405.20 | 405.20 | 405.20 | 0.0M |
| 2024-06-18 | 398.20 | 400.00 | 398.20 | 400.00 | 0.0M |
| 2024-06-17 | 399.60 | 401.80 | 396.60 | 401.60 | 0.0M |
| 2024-06-14 | 396.00 | 396.40 | 396.00 | 396.40 | 0.0M |
| 2024-06-13 | 395.00 | 395.40 | 395.00 | 395.40 | 0.0M |
| 2024-06-12 | 395.40 | 396.00 | 394.60 | 395.00 | 0.0M |
| 2024-06-11 | 386.80 | 394.00 | 386.80 | 392.80 | 0.0M |
| 2024-06-10 | 389.20 | 390.60 | 389.20 | 390.60 | 0.0M |
| 2024-06-07 | 389.20 | 389.20 | 385.20 | 385.20 | 0.0M |
| 2024-06-05 | 385.20 | 385.20 | 385.20 | 385.20 | 0.0M |
| 2024-06-04 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2024-06-03 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2024-05-31 | 390.40 | 390.40 | 388.60 | 388.60 | 0.0M |
| 2024-05-29 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-05-28 | 395.40 | 395.40 | 392.60 | 393.60 | 0.0M |
| 2024-05-24 | 391.00 | 393.60 | 391.00 | 393.60 | 0.0M |
| 2024-05-23 | 401.00 | 401.00 | 395.80 | 395.80 | 0.0M |
| 2024-05-22 | 390.80 | 395.40 | 390.80 | 395.40 | 0.0M |
| 2024-05-17 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2024-05-16 | 388.40 | 388.40 | 388.20 | 388.20 | 0.0M |
| 2024-05-15 | 394.20 | 395.40 | 394.20 | 395.40 | 0.0M |
| 2024-05-13 | 400.60 | 400.60 | 398.00 | 398.00 | 0.0M |
| 2024-05-10 | 402.20 | 402.20 | 399.60 | 399.60 | 0.0M |
| 2024-05-09 | 389.60 | 399.00 | 389.60 | 399.00 | 0.0M |
| 2024-05-07 | 394.80 | 395.00 | 393.00 | 393.00 | 0.0M |
| 2024-05-06 | 389.00 | 391.00 | 387.40 | 391.00 | 0.0M |
| 2024-05-03 | 388.00 | 388.00 | 385.40 | 387.40 | 0.0M |
| 2024-05-02 | 384.80 | 384.80 | 384.80 | 384.80 | 0.0M |
| 2024-04-29 | 381.20 | 381.20 | 379.20 | 379.20 | 0.0M |
| 2024-04-26 | 377.00 | 380.80 | 372.40 | 375.40 | 0.0M |
| 2024-04-25 | 347.40 | 374.40 | 346.60 | 374.40 | 0.0M |
| 2024-04-24 | 362.40 | 364.40 | 355.60 | 355.60 | 0.0M |
| 2024-04-23 | 354.60 | 358.60 | 354.40 | 357.00 | 0.0M |
| 2024-04-22 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0M |
| 2024-04-19 | 341.40 | 341.40 | 341.40 | 341.40 | 0.0M |
| 2024-04-18 | 343.80 | 343.80 | 338.00 | 338.60 | 0.0M |
| 2024-04-17 | 346.20 | 346.20 | 340.20 | 340.20 | 0.0M |
| 2024-04-16 | 346.20 | 346.20 | 346.20 | 346.20 | 0.0M |
| 2024-04-15 | 349.00 | 349.20 | 349.00 | 349.20 | 0.0M |
| 2024-04-11 | 338.60 | 339.00 | 338.60 | 339.00 | 0.0M |
| 2024-04-10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2024-04-08 | 348.40 | 348.40 | 343.00 | 346.80 | 0.0M |
| 2024-04-05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-04-03 | 344.20 | 344.20 | 341.80 | 341.80 | 0.0M |
| 2024-03-28 | 348.50 | 350.00 | 348.50 | 350.00 | 0.0M |
| 2024-03-27 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2024-03-26 | 348.00 | 348.00 | 344.50 | 344.50 | 0.0M |
| 2024-03-25 | 344.00 | 344.00 | 339.50 | 344.00 | 0.0M |
| 2024-03-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-03-15 | 343.50 | 343.50 | 340.00 | 342.50 | 0.0M |
| 2024-03-13 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2024-03-12 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2024-03-11 | 340.50 | 340.50 | 339.00 | 339.00 | 0.0M |
| 2024-03-08 | 349.50 | 351.50 | 345.00 | 345.00 | 0.0M |
| 2024-03-07 | 347.00 | 348.50 | 342.00 | 342.00 | 0.0M |
| 2024-03-04 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2024-03-01 | 350.00 | 350.00 | 342.50 | 342.50 | 0.0M |
| 2024-02-29 | 341.00 | 341.00 | 340.00 | 340.00 | 0.0M |
| 2024-02-28 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0M |
| 2024-02-27 | 337.50 | 338.50 | 337.50 | 338.50 | 0.0M |
| 2024-02-26 | 343.00 | 343.00 | 339.50 | 339.50 | 0.0M |
| 2024-02-23 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0M |
| 2024-02-19 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0M |
| 2024-02-16 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0M |
| 2024-02-15 | 338.00 | 338.00 | 334.50 | 336.00 | 0.0M |
| 2024-02-13 | 336.00 | 336.00 | 331.50 | 334.50 | 0.0M |
| 2024-02-12 | 336.50 | 337.00 | 332.50 | 335.50 | 0.0M |
| 2024-02-09 | 329.50 | 333.50 | 329.50 | 333.00 | 0.0M |
| 2024-02-08 | 323.50 | 329.00 | 323.50 | 329.00 | 0.0M |
| 2024-02-07 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0M |
| 2024-02-06 | 326.50 | 326.50 | 324.00 | 324.00 | 0.0M |
| 2024-02-05 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0M |
| 2024-02-02 | 323.50 | 323.50 | 320.00 | 323.00 | 0.0M |
| 2024-02-01 | 323.00 | 323.00 | 322.50 | 322.50 | 0.0M |
| 2024-01-31 | 312.00 | 316.00 | 310.50 | 316.00 | 0.0M |
| 2024-01-30 | 319.50 | 319.50 | 315.00 | 318.00 | 0.0M |
| 2024-01-29 | 319.00 | 319.00 | 314.00 | 317.00 | 0.0M |
| 2024-01-26 | 310.00 | 317.50 | 310.00 | 314.00 | 0.0M |
| 2024-01-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-01-24 | 315.50 | 315.50 | 313.50 | 313.50 | 0.0M |
| 2024-01-23 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-01-22 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2024-01-19 | 303.50 | 304.00 | 303.50 | 304.00 | 0.0M |
| 2024-01-16 | 301.50 | 301.50 | 301.50 | 301.50 | 0.0M |
| 2024-01-15 | 306.50 | 306.50 | 301.00 | 301.00 | 0.0M |
| 2024-01-11 | 299.00 | 303.50 | 299.00 | 300.00 | 0.0M |
| 2024-01-09 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-01-08 | 298.00 | 298.00 | 293.00 | 293.00 | 0.0M |
| 2024-01-05 | 285.50 | 294.00 | 285.50 | 294.00 | 0.0M |
| 2024-01-04 | 290.50 | 290.50 | 289.50 | 289.50 | 0.0M |
| 2024-01-03 | 293.00 | 293.00 | 290.50 | 290.50 | 0.0M |
| 2024-01-02 | 296.50 | 297.50 | 291.00 | 297.50 | 0.0M |