415.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 240.00 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2021-12-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-28 | 236.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2021-12-27 | 236.00 | 238.00 | 234.00 | 236.00 | 0.0M |
| 2021-12-23 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-22 | 232.00 | 234.00 | 232.00 | 234.00 | 0.0M |
| 2021-12-21 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-12-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-12-17 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-12-16 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2021-12-15 | 236.00 | 238.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-14 | 238.00 | 238.00 | 232.00 | 238.00 | 0.0M |
| 2021-12-13 | 236.00 | 238.00 | 232.00 | 238.00 | 0.0M |
| 2021-12-10 | 240.00 | 240.00 | 234.00 | 234.00 | 0.0M |
| 2021-12-09 | 240.00 | 242.00 | 236.00 | 238.00 | 0.0M |
| 2021-12-02 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-11-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-11-26 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-11-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-11-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-11-12 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-11-10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-11-03 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2021-11-01 | 250.00 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2021-10-29 | 242.00 | 248.00 | 242.00 | 248.00 | 0.0M |
| 2021-10-27 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-10-26 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-10-21 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2021-10-18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-10-15 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2021-10-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-10-11 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-10-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-09-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-09-24 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-09-20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-09-13 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-09-03 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-08-24 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-08-19 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-08-10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-08-09 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2021-08-05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-08-04 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-08-03 | 216.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2021-07-27 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-07-26 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-07-22 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-07-20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-07-16 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-07-15 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-07-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-07-13 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-07-12 | 222.00 | 222.00 | 218.00 | 220.00 | 0.0M |
| 2021-07-09 | 218.00 | 222.00 | 218.00 | 222.00 | 0.0M |
| 2021-07-08 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-07-06 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-07-02 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-06-30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-06-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-06-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-06-25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-06-17 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-06-16 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-06-15 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-06-10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-06-09 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-05-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-05-14 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-05-03 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-04-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-04-26 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-04-16 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-04-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-04-06 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-03-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-03-18 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-03-17 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-03-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-03-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-03-03 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2021-02-16 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-02-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-02-09 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2021-02-05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-02-01 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-01-28 | 199.00 | 202.00 | 199.00 | 202.00 | 0.0M |
| 2021-01-06 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-01-05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-01-04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |