415.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 278.00 | 284.00 | 278.00 | 282.00 | 0.0M |
| 2022-12-28 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-12-23 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-12-22 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-12-21 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-12-15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-12-14 | 286.00 | 286.00 | 284.00 | 284.00 | 0.0M |
| 2022-12-12 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-12-09 | 288.00 | 292.00 | 288.00 | 292.00 | 0.0M |
| 2022-12-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-12-07 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-12-06 | 296.00 | 296.00 | 292.00 | 292.00 | 0.0M |
| 2022-12-05 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2022-12-01 | 298.00 | 304.00 | 294.00 | 300.00 | 0.0M |
| 2022-11-30 | 294.00 | 298.00 | 294.00 | 298.00 | 0.0M |
| 2022-11-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-11-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-11-24 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-11-23 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-11-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-11-17 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-11-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-11-11 | 296.00 | 296.00 | 280.00 | 280.00 | 0.0M |
| 2022-11-10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-11-07 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-11-04 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-11-03 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2022-11-02 | 310.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2022-11-01 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-10-31 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-10-28 | 288.00 | 302.00 | 288.00 | 302.00 | 0.0M |
| 2022-10-27 | 278.00 | 298.00 | 278.00 | 298.00 | 0.0M |
| 2022-10-26 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2022-10-25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-10-24 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-10-11 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-10-05 | 276.00 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2022-10-03 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-09-29 | 274.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2022-09-28 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-09-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-09-22 | 282.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2022-09-16 | 274.00 | 276.00 | 274.00 | 276.00 | 0.0M |
| 2022-09-13 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-09-09 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-09-08 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-09-05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-09-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-09-01 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-08-25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-08-22 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-08-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-08-16 | 284.00 | 284.00 | 278.00 | 278.00 | 0.0M |
| 2022-08-15 | 274.00 | 284.00 | 274.00 | 284.00 | 0.0M |
| 2022-08-12 | 270.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2022-08-11 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-08-08 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-08-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-08-04 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-08-03 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-08-02 | 292.00 | 292.00 | 286.00 | 286.00 | 0.0M |
| 2022-07-27 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-07-26 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-07-18 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-07-08 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-07-04 | 274.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2022-07-01 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-28 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-06-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-06-22 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-06-13 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-06-10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-08 | 272.00 | 272.00 | 266.00 | 266.00 | 0.0M |
| 2022-06-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-06-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-05-31 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-05-23 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2022-05-19 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-05-13 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-05-12 | 240.00 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2022-05-09 | 244.00 | 248.00 | 240.00 | 246.00 | 0.0M |
| 2022-05-06 | 254.00 | 254.00 | 248.00 | 248.00 | 0.0M |
| 2022-05-02 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-04-29 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2022-04-28 | 268.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2022-04-27 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-04-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-04-19 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-04-12 | 282.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-11 | 276.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2022-04-06 | 268.00 | 278.00 | 268.00 | 276.00 | 0.0M |
| 2022-04-05 | 276.00 | 276.00 | 274.00 | 274.00 | 0.0M |
| 2022-04-04 | 278.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2022-03-31 | 278.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2022-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-29 | 280.00 | 280.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-28 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2022-03-25 | 278.00 | 284.00 | 276.00 | 284.00 | 0.0M |
| 2022-03-24 | 276.00 | 280.00 | 274.00 | 280.00 | 0.0M |
| 2022-03-23 | 272.00 | 274.00 | 270.00 | 274.00 | 0.0M |
| 2022-03-22 | 272.00 | 274.00 | 270.00 | 272.00 | 0.0M |
| 2022-03-21 | 264.00 | 272.00 | 264.00 | 270.00 | 0.0M |
| 2022-03-18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-03-17 | 266.00 | 268.00 | 266.00 | 268.00 | 0.0M |
| 2022-03-16 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-03-15 | 270.00 | 270.00 | 266.00 | 270.00 | 0.0M |
| 2022-03-14 | 272.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2022-03-11 | 272.00 | 278.00 | 272.00 | 276.00 | 0.0M |
| 2022-03-10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-03-09 | 268.00 | 268.00 | 264.00 | 266.00 | 0.0M |
| 2022-03-08 | 274.00 | 280.00 | 266.00 | 266.00 | 0.0M |
| 2022-03-07 | 276.00 | 286.00 | 276.00 | 280.00 | 0.0M |
| 2022-03-04 | 264.00 | 278.00 | 262.00 | 278.00 | 0.0M |
| 2022-03-03 | 264.00 | 264.00 | 262.00 | 264.00 | 0.0M |
| 2022-03-02 | 258.00 | 264.00 | 258.00 | 264.00 | 0.0M |
| 2022-03-01 | 248.00 | 256.00 | 248.00 | 254.00 | 0.0M |
| 2022-02-28 | 236.00 | 246.00 | 236.00 | 246.00 | 0.0M |
| 2022-02-25 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2022-02-24 | 208.00 | 226.00 | 208.00 | 226.00 | 0.0M |
| 2022-02-23 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-21 | 222.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-18 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-02-16 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-02-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-11 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-08 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-07 | 222.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-04 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-02-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-02 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2022-02-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-01-31 | 220.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2022-01-28 | 214.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2022-01-27 | 236.00 | 236.00 | 218.00 | 228.00 | 0.0M |
| 2022-01-26 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-01-25 | 234.00 | 238.00 | 234.00 | 238.00 | 0.0M |
| 2022-01-24 | 242.00 | 242.00 | 228.00 | 238.00 | 0.0M |
| 2022-01-21 | 240.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2022-01-20 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2022-01-19 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-01-18 | 240.00 | 244.00 | 240.00 | 244.00 | 0.0M |
| 2022-01-17 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2022-01-13 | 238.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2022-01-10 | 236.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2022-01-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-01-06 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-01-05 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2022-01-04 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-01-03 | 238.00 | 242.00 | 238.00 | 242.00 | 0.0M |