Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 2.46 2.46 2.46 2.46 50.0K
10:06 2.41 2.41 2.41 2.41 317.6K
14:15 2.40 2.40 2.40 2.40 2.6K
14:51 2.46 2.46 2.46 2.46 47.9K
15:23 2.46 2.46 2.46 2.46 134.0K
15:28 2.49 2.49 2.49 2.49 238.8K
16:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available