Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 2.46 2.46 2.46 2.46 1.6K
10:42 2.40 2.40 2.40 2.40 70.0K
10:47 2.40 2.40 2.40 2.40 1.9K
10:49 2.40 2.40 2.40 2.40 2.0K
12:16 2.50 2.50 2.40 2.40 4.8K
12:17 2.45 2.45 2.45 2.45 2.4K
12:23 2.41 2.41 2.41 2.41 63.3K
12:55 2.40 2.40 2.40 2.40 1.9K
12:59 2.40 2.40 2.40 2.40 0.0K
16:09 2.41 2.41 2.41 2.41 42.5K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available