Cadence Minerals

KDNC
🏛️ uk →
5.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.20 2.20 2.20 2.20 4.5K
08:23 2.20 2.20 2.20 2.20 1.0K
10:33 2.34 2.34 2.34 2.34 1.6K
13:55 2.40 2.40 2.40 2.40 0.0K
14:35 2.22 2.22 2.22 2.22 100.0K
16:23 2.30 2.30 2.30 2.30 50.0K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available