Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.23 2.23 2.23 2.23 0.6K
08:41 2.40 2.40 2.40 2.40 2.3K
09:04 2.34 2.34 2.34 2.34 4.3K
09:22 2.34 2.34 2.34 2.34 2.0K
09:39 2.23 2.23 2.23 2.23 0.6K
09:47 2.33 2.33 2.33 2.33 2.0K
10:47 2.23 2.23 2.23 2.23 0.7K
14:54 2.33 2.33 2.32 2.32 171.4K
15:16 2.32 2.32 2.32 2.32 97.8K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available