Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 2.00 2.00 2.00 2.00 3.6K
09:08 1.81 1.81 1.81 1.81 550.9K
09:20 1.94 1.94 1.94 1.94 56.8K
09:48 1.93 1.93 1.93 1.93 150.0K
09:49 1.94 1.94 1.94 1.94 20.0K
10:25 1.98 1.98 1.98 1.98 10.1K
11:13 1.80 1.80 1.80 1.80 1.1K
11:17 1.83 1.83 1.83 1.83 100.0K
12:38 1.83 1.83 1.83 1.83 35.3K
14:01 1.83 1.83 1.83 1.83 0.5K
14:39 1.83 1.83 1.83 1.83 38.0K
14:49 1.93 1.93 1.93 1.93 20.0K
14:57 1.93 1.93 1.83 1.83 26.8K
15:03 1.83 1.83 1.83 1.83 66.9K
15:46 1.83 1.83 1.83 1.83 250.0K
15:49 2.00 2.00 2.00 2.00 13.0K
15:50 1.79 1.79 1.79 1.79 33.3K
15:59 1.72 1.72 1.72 1.72 0.2K
16:35 1.85 1.85 1.85 1.85 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available