Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.79 1.79 1.79 1.79 500.0K
09:51 1.85 1.85 1.85 1.85 27.0K
10:05 1.85 1.85 1.85 1.85 20.0K
10:25 1.90 1.90 1.90 1.90 0.5K
10:54 1.80 1.80 1.80 1.80 0.3K
11:25 1.94 1.94 1.94 1.94 15.3K
11:46 1.94 1.94 1.94 1.94 7.5K
11:47 1.94 1.94 1.94 1.94 7.4K
11:49 1.94 1.94 1.94 1.94 15.0K
11:53 1.81 1.81 1.81 1.81 5.7K
12:24 1.94 1.94 1.94 1.94 12.3K
12:30 1.94 1.94 1.94 1.94 74.5K
14:00 1.80 1.80 1.80 1.80 0.0K
14:07 1.80 1.80 1.80 1.80 0.8K
14:48 1.81 1.81 1.81 1.81 30.0K
15:46 1.81 1.81 1.81 1.81 60.0K
16:21 1.90 1.90 1.90 1.90 25.8K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available