Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.93 1.93 1.93 1.93 103.6K
09:11 1.94 1.94 1.94 1.94 16.9K
09:24 1.94 1.94 1.80 1.80 35.0K
09:34 1.82 1.82 1.82 1.82 45.3K
09:48 1.82 1.82 1.82 1.82 0.2K
10:22 1.94 1.94 1.94 1.94 15.0K
10:44 1.80 1.80 1.80 1.80 9.0K
10:47 1.94 1.94 1.94 1.94 275.0K
12:03 1.93 1.93 1.93 1.93 550.0K
14:13 1.93 1.93 1.93 1.93 154.9K
14:24 1.98 1.98 1.98 1.98 90.0K
14:25 1.98 1.98 1.98 1.98 100.0K
14:40 1.95 1.95 1.95 1.95 250.0K
14:41 1.90 1.90 1.90 1.90 0.3K
15:08 2.08 2.08 2.08 2.08 75.0K
15:25 2.06 2.06 2.06 2.06 18.7K
15:33 1.95 1.95 1.95 1.95 25.0K
15:46 1.95 1.95 1.95 1.95 135.0K
15:54 1.91 1.91 1.91 1.91 1.3K
16:35 1.93 1.93 1.93 1.93 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available