Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.95 1.95 1.95 1.95 6.1K
08:06 1.86 1.86 1.86 1.86 190.0K
08:37 1.95 1.95 1.95 1.95 5.1K
09:08 1.95 1.95 1.95 1.95 10.0K
09:58 1.86 1.86 1.86 1.86 15.0K
10:30 1.86 1.86 1.86 1.86 2.3K
11:34 1.94 1.94 1.94 1.94 102.9K
13:29 1.87 1.87 1.87 1.87 24.8K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available