Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.87 1.87 1.87 1.87 4.8K
08:12 2.00 2.00 1.80 1.80 1.9K
08:41 2.00 2.00 2.00 2.00 5.0K
09:52 1.87 1.87 1.87 1.87 32.1K
11:27 1.94 1.94 1.94 1.94 15.0K
11:40 1.87 1.87 1.87 1.87 25.7K
11:41 1.94 1.94 1.94 1.94 25.8K
12:32 1.98 1.98 1.98 1.98 1.9K
12:50 1.87 1.87 1.87 1.87 4.2K
13:52 1.87 1.87 1.87 1.87 0.0K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available