Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 2.00 2.00 2.00 2.00 2.3K
08:16 1.84 1.84 1.84 1.84 15.0K
09:31 1.93 1.93 1.93 1.93 58.4K
15:18 1.80 1.80 1.80 1.80 0.5K
15:47 1.84 1.84 1.84 1.84 7.1K
15:51 1.84 1.84 1.84 1.84 0.1K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available