Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.98 1.98 1.98 1.98 504.8K
11:05 2.00 2.00 2.00 2.00 0.2K
11:12 2.00 2.00 2.00 2.00 0.1K
12:46 1.94 1.94 1.94 1.94 20.0K
12:54 1.90 1.90 1.90 1.90 1.1K
13:13 1.94 1.94 1.94 1.94 175.0K
13:19 1.91 1.91 1.91 1.91 200.0K
13:41 1.91 1.91 1.91 1.91 24.9K
16:13 2.02 2.02 2.02 2.02 510.0K
16:35 2.00 2.00 2.00 2.00 498.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available