Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 2.02 2.02 2.02 2.02 2.4K
09:01 2.00 2.00 2.00 2.00 40.0K
09:57 1.92 1.92 1.92 1.92 88.0K
12:22 1.92 1.92 1.92 1.92 18.6K
12:24 2.00 2.00 2.00 2.00 21.9K
12:30 1.92 1.92 1.92 1.92 3.3K
15:26 1.92 1.92 1.92 1.92 0.0K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available