Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 2.10 2.10 2.10 2.10 0.0K
09:30 2.10 2.10 2.10 2.10 0.5K
11:09 2.07 2.07 2.07 2.07 24.0K
11:43 2.07 2.07 2.07 2.07 20.0K
11:51 1.96 1.96 1.96 1.96 60.0K
14:46 1.90 1.90 1.90 1.90 0.9K
14:50 1.90 1.90 1.90 1.90 4.0K
15:24 1.90 1.90 1.90 1.90 1.6K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available