Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 1.90 1.90 1.90 1.90 0.7K
08:48 1.90 1.90 1.90 1.90 1.9K
09:52 1.90 1.90 1.90 1.90 5.9K
09:58 2.02 2.02 2.02 2.02 12.1K
10:02 2.02 2.02 2.02 2.02 8.7K
10:07 2.02 2.02 2.02 2.02 6.7K
10:09 2.02 2.02 2.02 2.02 15.1K
10:30 1.90 1.90 1.90 1.90 67.2K
15:53 1.98 1.98 1.98 1.98 130.9K
16:35 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available