Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.80 1.80 1.80 1.80 16.6K
08:04 1.84 1.84 1.84 1.84 11.5K
08:08 1.84 1.84 1.84 1.84 0.4K
08:19 1.80 1.80 1.80 1.80 0.1K
08:36 2.10 2.10 2.10 2.10 0.0K
11:21 1.84 1.84 1.84 1.84 0.1K
12:18 2.00 2.00 2.00 2.00 4.8K
14:50 1.84 1.84 1.84 1.84 24.0K
16:35 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available