Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 1.88 1.88 1.88 1.88 106.1K
08:51 1.87 1.87 1.87 1.87 10.0K
09:52 1.72 1.72 1.72 1.72 0.6K
10:01 1.72 1.72 1.72 1.72 5.6K
14:30 1.72 1.72 1.72 1.72 11.6K
14:50 1.86 1.86 1.86 1.86 2.5K
16:00 1.87 1.87 1.87 1.87 10.0K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available