Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.60 1.60 1.60 1.60 2.0K
08:50 1.61 1.61 1.61 1.61 10.0K
09:24 1.60 1.60 1.60 1.60 3.4K
10:54 1.61 1.61 1.61 1.61 2.1K
11:49 1.66 1.66 1.66 1.66 119.8K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available