Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.62 1.62 1.62 1.62 0.1K
08:35 1.62 1.62 1.62 1.62 23.2K
09:00 1.62 1.62 1.62 1.62 0.5K
09:57 1.66 1.66 1.66 1.66 2.2K
10:33 1.62 1.62 1.62 1.62 45.9K
11:55 1.60 1.60 1.60 1.60 2.0K
12:11 1.60 1.60 1.60 1.60 3.3K
12:20 1.70 1.70 1.70 1.70 1.2K
12:42 1.65 1.65 1.65 1.65 25.0K
12:55 1.70 1.70 1.70 1.70 0.1K
15:14 1.65 1.65 1.65 1.65 29.6K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available