Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:52 1.65 1.65 1.65 1.65 10.3K
09:14 1.60 1.60 1.60 1.60 65.0K
09:24 1.60 1.60 1.60 1.60 5.0K
09:59 1.64 1.64 1.64 1.64 10.0K
10:03 1.70 1.70 1.60 1.60 0.3K
14:15 1.70 1.70 1.70 1.70 0.6K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available