Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 1.67 1.67 1.67 1.67 2.3K
08:38 1.70 1.70 1.70 1.70 0.2K
08:49 1.59 1.59 1.59 1.59 230.0K
09:30 1.70 1.70 1.70 1.70 0.6K
11:01 1.60 1.60 1.60 1.60 50.0K
11:32 1.67 1.67 1.67 1.67 176.3K
13:06 1.60 1.60 1.60 1.60 20.0K
14:01 1.67 1.67 1.67 1.67 30.0K
15:38 1.60 1.60 1.60 1.60 1.0K
16:19 1.67 1.67 1.67 1.67 22.0K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available