Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.67 1.67 1.67 1.67 47.3K
11:40 1.60 1.60 1.60 1.60 5.0K
12:29 1.66 1.66 1.66 1.66 5.9K
12:39 1.60 1.60 1.60 1.60 1.1K
12:44 1.66 1.70 1.66 1.70 52.4K
13:45 1.66 1.66 1.66 1.66 60.2K
14:07 1.69 1.69 1.69 1.69 14.6K
15:22 1.60 1.60 1.60 1.60 0.8K
16:08 1.70 1.70 1.70 1.70 250.0K
16:21 1.69 1.69 1.69 1.69 88.6K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available