Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.66 1.66 1.66 1.66 0.6K
08:06 1.66 1.66 1.66 1.66 0.2K
08:23 1.66 1.66 1.66 1.66 4.3K
08:35 1.65 1.65 1.65 1.65 0.1K
10:48 1.65 1.65 1.65 1.65 131.1K
10:49 1.65 1.70 1.61 1.61 281.6K
14:15 1.61 1.61 1.61 1.61 9.7K
14:18 1.61 1.61 1.61 1.61 75.9K
14:41 1.61 1.61 1.61 1.61 5.3K
16:19 1.61 1.61 1.61 1.61 5.0K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available