Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.61 1.61 1.61 1.61 15.0K
09:40 1.61 1.61 1.61 1.61 10.0K
09:45 1.60 1.60 1.60 1.60 5.0K
10:05 1.61 1.61 1.61 1.61 13.5K
10:06 1.60 1.60 1.60 1.60 75.0K
10:43 1.61 1.61 1.61 1.61 152.0K
11:55 1.67 1.67 1.67 1.67 14.3K
12:56 1.67 1.67 1.67 1.67 179.6K
12:58 1.70 1.70 1.70 1.70 0.3K
14:42 1.55 1.55 1.55 1.55 0.4K
16:09 1.67 1.67 1.67 1.67 59.7K
16:35 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available