Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 1.64 1.64 1.64 1.64 90.9K
08:19 1.67 1.67 1.67 1.67 119.9K
08:32 1.64 1.64 1.64 1.64 125.7K
09:16 1.66 1.66 1.66 1.66 29.9K
10:13 1.55 1.55 1.55 1.55 70.0K
10:19 1.56 1.56 1.56 1.56 25.0K
11:44 1.67 1.67 1.67 1.67 165.0K
11:50 1.67 1.67 1.67 1.67 210.0K
11:52 1.61 1.61 1.61 1.61 9.2K
11:53 1.80 1.80 1.80 1.80 1.7K
12:12 1.80 1.80 1.80 1.80 0.3K
14:12 1.60 1.60 1.60 1.60 0.0K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available