Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 1.76 1.76 1.76 1.76 5.7K
09:07 1.76 1.76 1.76 1.76 10.0K
09:31 1.76 1.76 1.76 1.76 22.4K
09:55 1.76 1.76 1.76 1.76 29.0K
09:56 1.80 1.80 1.80 1.80 0.6K
10:09 1.66 1.66 1.66 1.66 15.0K
10:26 1.78 1.78 1.78 1.78 3.7K
10:38 1.85 1.85 1.85 1.85 0.3K
10:59 1.66 1.66 1.66 1.66 19.8K
12:46 1.66 1.66 1.66 1.66 55.0K
12:54 1.66 1.66 1.66 1.66 40.0K
13:03 1.66 1.66 1.66 1.66 1.2K
15:47 1.66 1.66 1.66 1.66 35.6K
16:03 1.66 1.66 1.66 1.66 5.7K
16:35 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available