Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.61 1.61 1.60 1.60 7.2K
08:04 1.77 1.77 1.77 1.77 50.0K
08:15 1.61 1.61 1.61 1.61 75.0K
08:16 1.70 1.70 1.70 1.70 0.1K
08:20 1.67 1.67 1.67 1.67 119.9K
08:22 1.61 1.61 1.61 1.61 55.1K
08:24 1.66 1.66 1.66 1.66 21.1K
08:29 1.65 1.65 1.65 1.65 121.2K
08:42 1.64 1.64 1.64 1.64 122.0K
09:15 1.60 1.60 1.60 1.60 19.1K
09:41 1.65 1.65 1.65 1.65 100.0K
10:15 1.70 1.70 1.70 1.70 9.8K
10:23 1.60 1.60 1.60 1.60 0.0K
10:36 1.55 1.58 1.55 1.58 267.5K
10:42 1.70 1.70 1.70 1.70 2.1K
10:49 1.70 1.70 1.70 1.70 5.0K
10:56 1.70 1.70 1.70 1.70 9.0K
16:02 1.70 1.70 1.70 1.70 20.0K
16:35 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available