Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 1.67 1.67 1.67 1.67 100.0K
08:38 1.90 1.90 1.90 1.90 3.1K
09:06 1.67 1.67 1.67 1.67 67.9K
11:00 1.80 1.80 1.80 1.80 30.0K
11:53 1.89 1.89 1.89 1.89 2.0K
12:24 1.68 1.68 1.68 1.68 100.0K
12:25 1.89 1.89 1.89 1.89 100.0K
12:35 1.89 1.89 1.89 1.89 105.0K
12:38 1.90 1.90 1.90 1.90 52.0K
12:41 1.99 1.99 1.99 1.99 100.0K
12:50 2.00 2.00 2.00 2.00 3.8K
13:00 2.00 2.00 2.00 2.00 50.0K
13:10 1.90 1.90 1.90 1.90 3.1K
13:24 2.00 2.00 2.00 2.00 2.0K
14:00 1.81 1.81 1.81 1.81 50.0K
14:02 1.83 1.83 1.83 1.83 20.0K
15:29 1.83 1.83 1.83 1.83 21.1K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available