Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.93 1.93 1.93 1.93 69.8K
08:03 1.93 1.93 1.93 1.93 11.8K
08:29 1.84 1.84 1.84 1.84 163.9K
08:52 1.92 1.92 1.92 1.92 25.5K
09:03 1.92 1.92 1.92 1.92 0.2K
10:06 1.80 1.80 1.80 1.80 0.9K
10:31 1.80 1.80 1.80 1.80 167.2K
11:31 1.92 1.92 1.92 1.92 239.8K
12:45 1.92 1.92 1.92 1.92 285.7K
16:10 1.84 1.84 1.84 1.84 0.0K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available