Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.88 1.88 1.88 1.88 10.7K
08:16 1.81 1.81 1.81 1.81 2.0K
08:31 2.00 2.00 2.00 2.00 0.3K
11:07 1.81 1.81 1.81 1.81 50.0K
15:04 1.81 1.81 1.81 1.81 10.2K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available