Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 1.90 1.90 1.90 1.90 250.0K
08:34 1.70 1.70 1.70 1.70 10.9K
09:42 1.90 1.90 1.90 1.90 0.8K
14:17 1.88 1.88 1.88 1.88 4.7K
15:10 1.70 1.70 1.70 1.70 1.5K
15:32 1.76 1.76 1.76 1.76 114.2K
15:39 1.76 1.76 1.76 1.76 57.2K
16:15 1.88 1.88 1.88 1.88 2.7K
16:29 1.90 1.90 1.90 1.90 250.0K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available