Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.73 1.73 1.73 1.73 1.7K
08:31 1.90 1.90 1.90 1.90 1.2K
09:15 1.70 1.70 1.70 1.70 40.5K
09:45 1.87 1.87 1.87 1.87 1.5K
09:53 1.87 1.87 1.87 1.87 20.0K
14:07 1.73 1.73 1.73 1.73 0.2K
16:01 1.73 1.73 1.73 1.73 6.0K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available