Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 1.89 1.89 1.89 1.89 264.0K
10:19 1.76 1.76 1.76 1.76 1.0K
11:49 1.76 1.76 1.76 1.76 0.7K
12:53 1.76 1.76 1.76 1.76 250.0K
13:10 1.89 1.89 1.89 1.89 40.0K
13:15 1.89 1.89 1.89 1.89 20.0K
13:50 1.89 1.89 1.89 1.89 8.0K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available