Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 1.70 1.70 1.70 1.70 0.2K
10:45 1.70 1.70 1.70 1.70 1.7K
11:10 1.73 1.73 1.73 1.73 43.9K
11:20 1.89 1.89 1.89 1.89 2.4K
11:50 1.70 1.70 1.70 1.70 0.5K
14:00 2.00 2.00 2.00 2.00 1.0K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available