Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.89 1.89 1.89 1.89 13.2K
08:57 1.70 2.00 1.70 2.00 1.1K
09:20 1.73 1.73 1.73 1.73 0.8K
10:49 1.73 1.73 1.73 1.73 30.0K
13:15 1.73 1.73 1.73 1.73 200.0K
14:00 1.70 1.70 1.70 1.70 0.6K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available