Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.82 1.82 1.82 1.82 5.3K
08:23 1.82 1.82 1.82 1.82 30.0K
08:31 1.90 1.90 1.90 1.90 0.1K
09:36 1.71 1.71 1.71 1.71 117.5K
10:09 1.71 1.71 1.71 1.71 0.5K
10:56 1.70 1.70 1.70 1.70 1.6K
12:31 1.70 1.70 1.70 1.70 3.0K
15:54 1.70 1.70 1.70 1.70 50.0K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available