Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 1.59 1.59 1.59 1.59 29.9K
08:46 1.59 1.59 1.59 1.59 0.1K
08:56 1.52 1.52 1.52 1.52 0.2K
09:47 1.52 1.52 1.52 1.52 2.2K
10:05 1.59 1.59 1.59 1.59 30.0K
11:00 1.58 1.58 1.58 1.58 10.0K
11:53 1.52 1.52 1.52 1.52 8.7K
11:59 1.58 1.58 1.58 1.58 40.0K
13:25 1.52 1.52 1.52 1.52 0.1K
14:23 1.58 1.58 1.58 1.58 80.0K
14:32 1.59 1.59 1.59 1.59 3.8K
14:49 1.55 1.55 1.55 1.55 150.0K
15:41 1.58 1.58 1.58 1.58 1.0K
16:35 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available