Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.50 1.50 1.50 1.50 76.4K
09:31 1.70 1.70 1.70 1.70 0.6K
11:28 1.55 1.55 1.55 1.55 850.0K
14:06 1.68 1.68 1.68 1.68 14.0K
14:35 1.68 1.68 1.68 1.68 19.9K
14:36 1.64 1.64 1.64 1.64 0.1K
15:47 1.58 1.58 1.58 1.58 202.0K
16:35 1.60 1.60 1.60 1.60 462.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available