Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 1.60 1.60 1.60 1.60 3.6K
10:32 1.58 1.58 1.58 1.58 553.4K
10:52 1.52 1.52 1.52 1.52 0.9K
10:58 1.52 1.52 1.52 1.52 250.0K
10:59 1.50 1.50 1.50 1.50 61.4K
12:38 1.50 1.50 1.50 1.50 1.0K
12:53 1.50 1.50 1.50 1.50 5.0K
12:54 1.58 1.58 1.58 1.58 13.0K
13:52 1.50 1.50 1.50 1.50 18.7K
15:24 1.50 1.50 1.50 1.50 15.0K
15:27 1.50 1.50 1.50 1.50 264.0K
15:56 1.49 1.49 1.49 1.49 31.9K
16:05 1.48 1.48 1.48 1.48 6.8K
16:17 1.49 1.49 1.49 1.49 10.0K
16:23 1.41 1.41 1.41 1.41 80.0K
16:24 1.48 1.50 1.48 1.50 82.9K
16:30 1.57 1.57 1.57 1.57 31.5K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available